Fidelity Advisor Mid Cap II Fund - Class C (FIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.30 (1.38%)
At close: Jun 18, 2026
FIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.38% |
| Jun 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% |
| Jun 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| Jun 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Jun 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Jun 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 3.00% |
| Jun 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.36% |
| Jun 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.95% |
| Jun 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jun 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.73% |
| Jun 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Jun 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Jun 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.42% |
| Jun 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| May 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| May 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| May 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.52% |
| May 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.78% |
| May 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| May 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| May 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.97% |
| May 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| May 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.81% |
| May 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| May 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| May 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| May 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| May 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| May 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.69% |
| May 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.77% |
| May 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| May 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| May 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Apr 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.98% |
| Apr 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Apr 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.08% |
| Apr 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Apr 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Apr 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Apr 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Apr 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Apr 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Apr 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.30% |
| Apr 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Apr 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Apr 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
| Apr 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.02% |
| Apr 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Apr 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |