FIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.90	21.90	21.90	21.90	21.90	0.46%
Aug 25, 2026	21.80	21.80	21.80	21.80	21.80	0.18%
Aug 24, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%
Aug 21, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
Aug 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.95%
Aug 19, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
Aug 18, 2026	22.09	22.09	22.09	22.09	22.09	-2.26%
Aug 17, 2026	22.60	22.60	22.60	22.60	22.60	0.31%
Aug 14, 2026	22.53	22.53	22.53	22.53	22.53	0.49%
Aug 13, 2026	22.42	22.42	22.42	22.42	22.42	-
Aug 12, 2026	22.42	22.42	22.42	22.42	22.42	0.81%
Aug 11, 2026	22.24	22.24	22.24	22.24	22.24	0.54%
Aug 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.58%
Aug 7, 2026	22.25	22.25	22.25	22.25	22.25	1.60%
Aug 6, 2026	21.90	21.90	21.90	21.90	21.90	-0.14%
Aug 5, 2026	21.93	21.93	21.93	21.93	21.93	-0.68%
Aug 4, 2026	22.08	22.08	22.08	22.08	22.08	1.61%
Aug 3, 2026	21.73	21.73	21.73	21.73	21.73	1.31%
Jul 31, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jul 30, 2026	21.44	21.44	21.44	21.44	21.44	1.80%
Jul 29, 2026	21.06	21.06	21.06	21.06	21.06	-2.09%
Jul 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Jul 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Jul 24, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jul 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
Jul 22, 2026	21.85	21.85	21.85	21.85	21.85	-0.09%
Jul 21, 2026	21.87	21.87	21.87	21.87	21.87	1.63%
Jul 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.74%
Jul 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.60%
Jul 16, 2026	21.81	21.81	21.81	21.81	21.81	-
Jul 15, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
Jul 14, 2026	21.91	21.91	21.91	21.91	21.91	0.64%
Jul 13, 2026	21.77	21.77	21.77	21.77	21.77	-0.87%
Jul 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.50%
Jul 9, 2026	22.07	22.07	22.07	22.07	22.07	1.61%
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
Jul 7, 2026	21.88	21.88	21.88	21.88	21.88	-1.13%
Jul 6, 2026	22.13	22.13	22.13	22.13	22.13	0.27%
Jul 2, 2026	22.07	22.07	22.07	22.07	22.07	-1.39%
Jul 1, 2026	22.38	22.38	22.38	22.38	22.38	-1.32%
Jun 30, 2026	22.68	22.68	22.68	22.68	22.68	0.76%
Jun 29, 2026	22.51	22.51	22.51	22.51	22.51	1.12%
Jun 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.71%
Jun 25, 2026	22.42	22.42	22.42	22.42	22.42	1.63%
Jun 24, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Jun 23, 2026	21.92	21.92	21.92	21.92	21.92	-1.39%
Jun 22, 2026	22.23	22.23	22.23	22.23	22.23	0.72%
Jun 18, 2026	22.07	22.07	22.07	22.07	22.07	1.38%
Jun 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.87%
Jun 16, 2026	21.96	21.96	21.96	21.96	21.96	-0.72%