Fidelity Advisor Mid Cap II C (FIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
+0.22 (1.06%)
Oct 15, 2026, 4:00 PM EST
FIICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.06% |
| Oct 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.57% |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Oct 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% |
| Oct 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00% |
| Oct 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Oct 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.50% |
| Oct 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Oct 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Oct 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Sep 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.72% |
| Sep 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Sep 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Sep 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Sep 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| Sep 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Sep 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Sep 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Sep 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Sep 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Sep 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Sep 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.56% |
| Sep 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.95% |
| Sep 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.18% |
| Sep 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.21% |
| Sep 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Sep 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Sep 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Sep 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Sep 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.35% |
| Aug 31, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Aug 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.78% |
| Aug 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Aug 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.91% |
| Aug 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Aug 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.95% |
| Aug 19, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Aug 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.26% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Aug 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Aug 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Aug 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| Aug 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Aug 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
| Aug 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Aug 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |