FIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.59	20.59	20.59	20.59	20.59	1.98%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.15%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-1.08%
Apr 27, 2026	20.44	20.44	20.44	20.44	20.44	-0.29%
Apr 24, 2026	20.50	20.50	20.50	20.50	20.50	0.34%
Apr 23, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Apr 22, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Apr 21, 2026	20.39	20.39	20.39	20.39	20.39	-0.92%
Apr 20, 2026	20.58	20.58	20.58	20.58	20.58	0.54%
Apr 17, 2026	20.47	20.47	20.47	20.47	20.47	2.30%
Apr 16, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Apr 15, 2026	19.97	19.97	19.97	19.97	19.97	-0.30%
Apr 14, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Apr 13, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
Apr 10, 2026	19.69	19.69	19.69	19.69	19.69	-
Apr 9, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Apr 8, 2026	19.59	19.59	19.59	19.59	19.59	3.49%
Apr 7, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Apr 6, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Apr 2, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	1.29%
Mar 31, 2026	18.56	18.56	18.56	18.56	18.56	3.57%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	-1.43%
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	-2.17%
Mar 25, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Mar 24, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Mar 23, 2026	18.53	18.53	18.53	18.53	18.53	2.15%
Mar 20, 2026	18.14	18.14	18.14	18.14	18.14	-2.79%
Mar 19, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-
Mar 12, 2026	18.25	18.25	18.25	18.25	18.25	-2.51%
Mar 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Mar 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	1.84%
Mar 6, 2026	18.48	18.48	18.48	18.48	18.48	-3.40%
Mar 5, 2026	19.13	19.13	19.13	19.13	19.13	-1.75%
Mar 4, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-2.36%
Mar 2, 2026	19.88	19.88	19.88	19.88	19.88	1.07%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Feb 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Feb 25, 2026	19.85	19.85	19.85	19.85	19.85	0.97%
Feb 24, 2026	19.66	19.66	19.66	19.66	19.66	0.82%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.91%
Feb 20, 2026	19.88	19.88	19.88	19.88	19.88	1.02%
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	-