Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.59
-0.21 (-1.06%)
Apr 21, 2025, 4:00 PM EDT
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.68% |
| Apr 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.06% |
| Apr 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |
| Apr 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Apr 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Apr 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.18% |
| Apr 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.88% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 8.13% |
| Apr 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Apr 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.87% |
| Apr 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -6.42% |
| Apr 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.73% |
| Apr 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Apr 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Mar 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Mar 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Mar 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Mar 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.57% |
| Mar 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Mar 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Mar 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Mar 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Mar 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Mar 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Mar 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Mar 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.90% |
| Mar 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.30% |
| Mar 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Mar 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.09% |
| Mar 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.75% |
| Mar 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.21% |
| Mar 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.22% |
| Mar 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Mar 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Feb 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Feb 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.50% |
| Feb 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Feb 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.52% |
| Feb 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.21% |
| Feb 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Feb 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Feb 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.83% |
| Feb 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.74% |
| Feb 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
| Feb 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.26% |
| Feb 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Feb 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Feb 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |