Fidelity Advisor International Growth I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.13 (-0.55%)
Oct 22, 2025, 4:00 PM EDT
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Oct 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Oct 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
| Oct 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Oct 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Oct 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Oct 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Oct 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.79% |
| Oct 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.47% |
| Oct 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.14% |
| Oct 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Oct 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.05% |
| Oct 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Oct 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Oct 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Oct 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Sep 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
| Sep 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Sep 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.87% |
| Sep 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Sep 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Sep 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Sep 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Sep 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Sep 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Sep 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Sep 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Sep 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Sep 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Sep 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.44% |
| Sep 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Sep 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Sep 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.19% |
| Sep 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Sep 4, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Sep 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Sep 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Aug 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Aug 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Aug 26, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Aug 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Aug 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| Aug 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Aug 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Aug 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Aug 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Aug 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Aug 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |