Fidelity Advisor International Growth I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
+0.22 (0.97%)
At close: Nov 26, 2025
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Nov 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.97% |
| Nov 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.11% |
| Nov 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Nov 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| Nov 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.69% |
| Nov 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Nov 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Nov 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.17% |
| Nov 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Nov 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.37% |
| Nov 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Nov 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Nov 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Nov 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Nov 6, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.37% |
| Nov 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Nov 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.44% |
| Nov 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Oct 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Oct 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Oct 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.00% |
| Oct 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Oct 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Oct 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Oct 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Oct 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Oct 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
| Oct 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Oct 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Oct 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Oct 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Oct 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.79% |
| Oct 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.47% |
| Oct 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.14% |
| Oct 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Oct 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.05% |
| Oct 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Oct 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Oct 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Oct 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Sep 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
| Sep 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Sep 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.87% |
| Sep 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Sep 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Sep 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Sep 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Sep 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |