Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.83 (3.89%)
At close: Mar 31, 2026
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.89% |
| Mar 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Mar 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.56% |
| Mar 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -3.03% |
| Mar 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.54% |
| Mar 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
| Mar 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.00% |
| Mar 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.18% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Mar 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.92% |
| Mar 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Mar 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.97% |
| Mar 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.50% |
| Mar 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.98% |
| Mar 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Mar 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Mar 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Mar 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.33% |
| Mar 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.48% |
| Mar 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% |
| Mar 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -3.05% |
| Mar 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.50% |
| Feb 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Feb 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Feb 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Feb 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Feb 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
| Feb 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Feb 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Feb 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| Feb 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Feb 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.47% |
| Feb 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Feb 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Feb 9, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.41% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.56% |
| Feb 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Feb 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Feb 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Jan 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.61% |
| Jan 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Jan 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.86% |
| Jan 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.54% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jan 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Jan 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Jan 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.06% |
| Jan 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.96% |