Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.43
+0.30 (1.36%)
Jun 27, 2025, 4:00 PM EDT
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Jun 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Jun 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.29% |
| Jun 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.21% |
| Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Jun 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Jun 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.23% |
| Jun 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Jun 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% |
| Jun 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jun 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jun 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jun 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jun 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Jun 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jun 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Jun 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Jun 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
| May 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| May 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| May 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.13% |
| May 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.42% |
| May 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| May 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |
| May 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| May 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| May 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
| May 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| May 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
| May 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| May 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| May 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| May 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| May 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| May 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.35% |
| May 1, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Apr 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.11% |
| Apr 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Apr 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Apr 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Apr 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% |
| Apr 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Apr 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.68% |
| Apr 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.06% |
| Apr 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |
| Apr 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |