Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.80
-0.25 (-1.13%)
May 21, 2025, 4:00 PM EDT
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| May 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |
| May 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| May 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| May 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
| May 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| May 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
| May 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| May 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| May 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| May 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| May 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| May 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.35% |
| May 1, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Apr 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.11% |
| Apr 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Apr 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Apr 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Apr 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% |
| Apr 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Apr 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.68% |
| Apr 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.06% |
| Apr 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |
| Apr 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Apr 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Apr 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.18% |
| Apr 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.88% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 8.13% |
| Apr 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Apr 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.87% |
| Apr 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -6.42% |
| Apr 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.73% |
| Apr 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Apr 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Mar 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Mar 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Mar 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Mar 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.57% |
| Mar 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Mar 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Mar 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Mar 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Mar 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Mar 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Mar 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Mar 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.90% |