Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
-0.30 (-1.32%)
Jul 28, 2025, 4:00 PM EDT
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Jul 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Jul 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Jul 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jul 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.32% |
| Jul 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Jul 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Jul 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.60% |
| Jul 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Jul 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Jul 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| Jul 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Jul 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jul 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Jul 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jul 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Jul 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Jul 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Jul 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Jul 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jul 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Jun 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jun 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.36% |
| Jun 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Jun 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Jun 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.29% |
| Jun 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.21% |
| Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Jun 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Jun 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.23% |
| Jun 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Jun 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% |
| Jun 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jun 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jun 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jun 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jun 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Jun 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jun 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Jun 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Jun 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
| May 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| May 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| May 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.13% |
| May 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.42% |
| May 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| May 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |