Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
-0.36 (-1.47%)
Feb 12, 2026, 9:30 AM EST
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.47% |
| Feb 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Feb 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Feb 9, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.41% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.56% |
| Feb 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Feb 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Feb 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Jan 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.61% |
| Jan 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Jan 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.86% |
| Jan 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.54% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jan 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Jan 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Jan 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.06% |
| Jan 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.96% |
| Jan 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Jan 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Jan 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |
| Jan 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.67% |
| Jan 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Jan 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.54% |
| Jan 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Jan 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Jan 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Jan 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.91% |
| Jan 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.59% |
| Dec 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Dec 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Dec 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Dec 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Dec 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Dec 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Dec 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.35% |
| Dec 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.77% |
| Dec 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Dec 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.21% |
| Dec 11, 2025 | 22.71 | 22.71 | 22.71 | 23.49 | 22.71 | 0.34% |
| Dec 10, 2025 | 22.63 | 22.63 | 22.63 | 23.41 | 22.63 | 1.34% |
| Dec 9, 2025 | 22.33 | 22.33 | 22.33 | 23.10 | 22.33 | -0.77% |
| Dec 8, 2025 | 22.51 | 22.51 | 22.51 | 23.28 | 22.51 | 0.30% |
| Dec 5, 2025 | 22.44 | 22.44 | 22.44 | 23.21 | 22.44 | -0.09% |
| Dec 4, 2025 | 22.46 | 22.46 | 22.46 | 23.23 | 22.46 | 0.26% |
| Dec 3, 2025 | 22.40 | 22.40 | 22.40 | 23.17 | 22.40 | 1.09% |
| Dec 2, 2025 | 22.16 | 22.16 | 22.16 | 22.92 | 22.16 | 0.35% |