Fidelity Advisor International Growth I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.13 (-0.55%)
Oct 22, 2025, 4:00 PM EDT

FIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202523.7723.7723.7723.7723.770.89%
Oct 22, 202523.5623.5623.5623.5623.56-0.55%
Oct 21, 202523.6923.6923.6923.6923.69-0.13%
Oct 20, 202523.7223.7223.7223.7223.720.89%
Oct 17, 202523.5123.5123.5123.5123.510.30%
Oct 16, 202523.4423.4423.4423.4423.440.13%
Oct 15, 202523.4123.4123.4123.4123.410.04%
Oct 14, 202523.4023.4023.4023.4023.400.39%
Oct 13, 202523.3123.3123.3123.3123.311.79%
Oct 10, 202522.9022.9022.9022.9022.90-2.47%
Oct 9, 202523.4823.4823.4823.4823.48-1.14%
Oct 8, 202523.7523.7523.7523.7523.750.72%
Oct 7, 202523.5823.5823.5823.5823.58-1.05%
Oct 6, 202523.8323.8323.8323.8323.830.55%
Oct 3, 202523.7023.7023.7023.7023.700.51%
Oct 2, 202523.5823.5823.5823.5823.580.77%
Oct 1, 202523.4023.4023.4023.4023.400.13%
Sep 30, 202523.3723.3723.3723.3723.370.99%
Sep 29, 202523.1423.1423.1423.1423.140.26%
Sep 26, 202523.0823.0823.0823.0823.080.87%
Sep 25, 202522.8822.8822.8822.8822.88-0.69%
Sep 24, 202523.0423.0423.0423.0423.04-0.90%
Sep 23, 202523.2523.2523.2523.2523.25-0.21%
Sep 22, 202523.3023.3023.3023.3023.300.56%
Sep 19, 202523.1723.1723.1723.1723.17-0.34%
Sep 18, 202523.2523.2523.2523.2523.250.65%
Sep 17, 202523.1023.1023.1023.1023.10-0.52%
Sep 16, 202523.2223.2223.2223.2223.22-0.21%
Sep 15, 202523.2723.2723.2723.2723.270.69%
Sep 12, 202523.1123.1123.1123.1123.11-0.34%
Sep 11, 202523.1923.1923.1923.1923.191.44%
Sep 10, 202522.8622.8622.8622.8622.86-0.13%
Sep 9, 202522.8922.8922.8922.8922.89-0.30%
Sep 8, 202522.9622.9622.9622.9622.961.19%
Sep 5, 202522.6922.6922.6922.6922.690.49%
Sep 4, 202522.5822.5822.5822.5822.580.67%
Sep 3, 202522.4322.4322.4322.4322.430.63%
Sep 2, 202522.2922.2922.2922.2922.29-1.37%
Aug 29, 202522.6022.6022.6022.6022.60-1.01%
Aug 28, 202522.8322.8322.8322.8322.830.31%
Aug 27, 202522.7622.7622.7622.7622.76-0.09%
Aug 26, 202522.7822.7822.7822.7822.780.31%
Aug 25, 202522.7122.7122.7122.7122.71-1.00%
Aug 22, 202522.9422.9422.9422.9422.941.41%
Aug 21, 202522.6222.6222.6222.6222.62-0.66%
Aug 20, 202522.7722.7722.7722.7722.77-0.22%
Aug 19, 202522.8222.8222.8222.8222.82-0.13%
Aug 18, 202522.8522.8522.8522.8522.850.09%
Aug 15, 202522.8322.8322.8322.8322.83-
Aug 14, 202522.8322.8322.8322.8322.83-0.26%