Fidelity Advisor International Growth I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.23 (-1.01%)
Aug 29, 2025, 9:30 AM EDT
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Sep 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Aug 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Aug 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Aug 26, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Aug 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Aug 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| Aug 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Aug 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Aug 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Aug 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Aug 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Aug 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Aug 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| Aug 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| Aug 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.75% |
| Aug 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Aug 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.21% |
| Aug 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Aug 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Aug 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.37% |
| Aug 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Jul 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Jul 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Jul 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jul 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.32% |
| Jul 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Jul 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Jul 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.60% |
| Jul 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Jul 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Jul 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| Jul 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Jul 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jul 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Jul 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jul 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Jul 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Jul 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Jul 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Jul 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jul 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Jun 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jun 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.36% |
| Jun 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Jun 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Jun 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.29% |