Fidelity Advisor International Growth I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.36 (1.54%)
At close: Jan 9, 2026
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.54% |
| Jan 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Jan 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Jan 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Jan 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.91% |
| Jan 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.59% |
| Dec 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Dec 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Dec 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Dec 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Dec 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Dec 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Dec 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.35% |
| Dec 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.77% |
| Dec 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Dec 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.21% |
| Dec 11, 2025 | 22.71 | 22.71 | 22.71 | 23.49 | 22.71 | 0.34% |
| Dec 10, 2025 | 22.63 | 22.63 | 22.63 | 23.41 | 22.63 | 1.34% |
| Dec 9, 2025 | 22.33 | 22.33 | 22.33 | 23.10 | 22.33 | -0.77% |
| Dec 8, 2025 | 22.51 | 22.51 | 22.51 | 23.28 | 22.51 | 0.30% |
| Dec 5, 2025 | 22.44 | 22.44 | 22.44 | 23.21 | 22.44 | -0.09% |
| Dec 4, 2025 | 22.46 | 22.46 | 22.46 | 23.23 | 22.46 | 0.26% |
| Dec 3, 2025 | 22.40 | 22.40 | 22.40 | 23.17 | 22.40 | 1.09% |
| Dec 2, 2025 | 22.16 | 22.16 | 22.16 | 22.92 | 22.16 | 0.35% |
| Dec 1, 2025 | 22.08 | 22.08 | 22.08 | 22.84 | 22.08 | -0.78% |
| Nov 28, 2025 | 22.26 | 22.26 | 22.26 | 23.02 | 22.26 | 0.52% |
| Nov 26, 2025 | 22.14 | 22.14 | 22.14 | 22.90 | 22.14 | 0.97% |
| Nov 25, 2025 | 21.93 | 21.93 | 21.93 | 22.68 | 21.93 | 1.11% |
| Nov 24, 2025 | 21.69 | 21.69 | 21.69 | 22.43 | 21.69 | 0.18% |
| Nov 21, 2025 | 21.65 | 21.65 | 21.65 | 22.39 | 21.65 | 1.40% |
| Nov 20, 2025 | 21.35 | 21.35 | 21.35 | 22.08 | 21.35 | -1.69% |
| Nov 19, 2025 | 21.71 | 21.71 | 21.71 | 22.46 | 21.71 | -0.09% |
| Nov 18, 2025 | 21.73 | 21.73 | 21.73 | 22.48 | 21.73 | -1.06% |
| Nov 17, 2025 | 21.97 | 21.97 | 21.97 | 22.72 | 21.97 | -1.17% |
| Nov 14, 2025 | 22.23 | 22.23 | 22.23 | 22.99 | 22.23 | -0.56% |
| Nov 13, 2025 | 22.35 | 22.35 | 22.35 | 23.12 | 22.35 | -1.37% |
| Nov 12, 2025 | 22.66 | 22.66 | 22.66 | 23.44 | 22.66 | 0.21% |
| Nov 11, 2025 | 22.61 | 22.61 | 22.61 | 23.39 | 22.61 | 0.21% |
| Nov 10, 2025 | 22.57 | 22.57 | 22.57 | 23.34 | 22.56 | 0.60% |
| Nov 7, 2025 | 22.43 | 22.43 | 22.43 | 23.20 | 22.43 | 0.39% |
| Nov 6, 2025 | 22.34 | 22.34 | 22.34 | 23.11 | 22.34 | -1.37% |
| Nov 5, 2025 | 22.65 | 22.65 | 22.65 | 23.43 | 22.65 | 0.56% |
| Nov 4, 2025 | 22.53 | 22.53 | 22.53 | 23.30 | 22.53 | -1.44% |
| Nov 3, 2025 | 22.86 | 22.86 | 22.86 | 23.64 | 22.86 | 0.08% |
| Oct 31, 2025 | 22.84 | 22.84 | 22.84 | 23.62 | 22.84 | 0.04% |
| Oct 30, 2025 | 22.83 | 22.83 | 22.83 | 23.61 | 22.83 | -0.46% |
| Oct 29, 2025 | 22.93 | 22.93 | 22.93 | 23.72 | 22.93 | -1.00% |