Fidelity Advisor International Growth I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.23 (0.99%)
Sep 30, 2025, 9:30 AM EDT
FIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Oct 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Sep 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
| Sep 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Sep 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.87% |
| Sep 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Sep 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Sep 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Sep 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Sep 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Sep 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Sep 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Sep 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Sep 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Sep 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Sep 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.44% |
| Sep 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Sep 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Sep 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.19% |
| Sep 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Sep 4, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Sep 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Sep 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Aug 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Aug 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Aug 26, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Aug 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Aug 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| Aug 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Aug 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Aug 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Aug 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Aug 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Aug 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Aug 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| Aug 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| Aug 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.75% |
| Aug 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Aug 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.21% |
| Aug 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Aug 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Aug 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.37% |
| Aug 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Jul 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Jul 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Jul 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jul 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.32% |
| Jul 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Jul 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |