Fidelity Advisor International Growth I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.32 (-1.33%)
At close: Oct 14, 2026
FIIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.33% |
| Oct 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Oct 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.70% |
| Oct 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |
| Oct 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.95% |
| Oct 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.99% |
| Oct 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Oct 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Oct 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.03% |
| Oct 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Sep 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Sep 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
| Sep 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.57% |
| Sep 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.25% |
| Sep 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.82% |
| Sep 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Sep 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| Sep 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| Sep 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Sep 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.57% |
| Sep 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Sep 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Sep 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.79% |
| Sep 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Sep 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.31% |
| Sep 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.53% |
| Sep 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| Sep 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.15% |
| Sep 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Sep 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.62% |
| Aug 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.88% |
| Aug 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.99% |
| Aug 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Aug 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.68% |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.97% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.72% |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.57% |
| Aug 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Aug 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.51% |
| Aug 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Aug 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Aug 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.83% |
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |