Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.21 (-0.83%)
At close: Aug 6, 2026
FIIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Aug 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.35% |
| Aug 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.15% |
| Jul 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jul 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 3.79% |
| Jul 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Jul 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.17% |
| Jul 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
| Jul 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Jul 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| Jul 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Jul 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.85% |
| Jul 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.04% |
| Jul 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
| Jul 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| Jul 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Jul 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.16% |
| Jul 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.91% |
| Jul 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Jul 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jul 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.13% |
| Jul 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.75% |
| Jul 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.68% |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jul 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.04% |
| Jun 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Jun 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.50% |
| Jun 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.24% |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.50% |
| Jun 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Jun 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -3.52% |
| Jun 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Jun 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.24% |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jun 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Jun 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.63% |
| Jun 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Jun 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 4.28% |
| Jun 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.34% |
| Jun 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jun 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% |
| Jun 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.39% |
| Jun 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.28% |
| Jun 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Jun 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Jun 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| May 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| May 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| May 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.25% |