Skip to main content
logo
Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.24 (1.01%)
At close: Jun 8, 2026

FIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202623.9123.9123.9123.9123.911.01%
Jun 5, 202623.6723.6723.6723.6723.67-3.39%
Jun 4, 202624.5024.5024.5024.5024.501.28%
Jun 3, 202624.1924.1924.1924.1924.19-0.37%
Jun 2, 202624.2824.2824.2824.2824.281.21%
Jun 1, 202623.9923.9923.9923.9923.99-1.24%
May 29, 202624.2924.2924.2924.2924.290.16%
May 28, 202624.2524.2524.2524.2524.250.12%
May 27, 202624.2224.2224.2224.2224.22-0.16%
May 26, 202624.2624.2624.2624.2624.261.25%
May 22, 202623.9623.9623.9623.9623.960.38%
May 21, 202623.8723.8723.8723.8723.870.59%
May 20, 202623.7323.7323.7323.7323.732.42%
May 19, 202623.1723.1723.1723.1723.17-1.40%
May 18, 202623.5023.5023.5023.5023.500.47%
May 15, 202623.3923.3923.3923.3923.39-3.07%
May 14, 202624.1324.1324.1324.1324.13-0.04%
May 13, 202624.1424.1424.1424.1424.140.71%
May 12, 202623.9723.9723.9723.9723.97-1.20%
May 11, 202624.2624.2624.2624.2624.26-0.78%
May 8, 202624.4524.4524.4524.4524.451.16%
May 7, 202624.1724.1724.1724.1724.17-2.62%
May 6, 202624.8224.8224.8224.8224.823.55%
May 5, 202623.9723.9723.9723.9723.971.83%
May 4, 202623.5423.5423.5423.5423.54-1.34%
May 1, 202623.8623.8623.8623.8623.86-0.58%
Apr 30, 202624.0024.0024.0024.0024.002.08%
Apr 29, 202623.5123.5123.5123.5123.51-0.47%
Apr 28, 202623.6223.6223.6223.6223.62-1.50%
Apr 27, 202623.9823.9823.9823.9823.98-0.29%
Apr 24, 202624.0524.0524.0524.0524.050.92%
Apr 23, 202623.8323.8323.8323.8323.83-0.42%
Apr 22, 202623.9323.9323.9323.9323.930.84%
Apr 21, 202623.7323.7323.7323.7323.73-2.35%
Apr 20, 202624.3024.3024.3024.3024.30-0.74%
Apr 17, 202624.4824.4824.4824.4824.482.43%
Apr 16, 202623.9023.9023.9023.9023.90-0.71%
Apr 15, 202624.0724.0724.0724.0724.07-0.86%
Apr 14, 202624.2824.2824.2824.2824.280.71%
Apr 13, 202624.1124.1124.1124.1124.111.22%
Apr 10, 202623.8223.8223.8223.8223.820.04%
Apr 9, 202623.8123.8123.8123.8123.810.25%
Apr 8, 202623.7523.7523.7523.7523.755.88%
Apr 7, 202622.4322.4322.4322.4322.43-0.49%
Apr 6, 202622.5422.5422.5422.5422.540.58%
Apr 2, 202622.4122.4122.4122.4122.41-0.97%
Apr 1, 202622.6322.6322.6322.6322.632.12%
Mar 31, 202622.1622.1622.1622.1622.163.89%
Mar 30, 202621.3321.3321.3321.3321.33-0.47%
Mar 27, 202621.4321.4321.4321.4321.43-1.56%