Fidelity Advisor Mid Cap II Fund - Class I (FIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.01 (0.04%)
Mar 16, 2026, 4:00 PM EST
FIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.11% |
| Mar 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Mar 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.54% |
| Mar 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Mar 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.83% |
| Mar 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -3.39% |
| Mar 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.78% |
| Mar 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Mar 3, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.39% |
| Mar 2, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.06% |
| Feb 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.73% |
| Feb 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.18% |
| Feb 25, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.95% |
| Feb 24, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.85% |
| Feb 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.89% |
| Feb 20, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.03% |
| Feb 19, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Feb 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |
| Feb 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Feb 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.16% |
| Feb 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.44% |
| Feb 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Feb 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Feb 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| Feb 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.92% |
| Feb 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.15 | -0.27% |
| Feb 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.22 | 0.04% |
| Feb 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.21 | 0.23% |
| Feb 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.15 | 1.43% |
| Jan 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.78 | -1.59% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.20 | -0.11% |
| Jan 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.23 | 0.19% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.18 | 0.65% |
| Jan 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.01 | 0.15% |
| Jan 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.97 | -1.28% |
| Jan 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.31 | 0.15% |
| Jan 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.27 | 2.01% |
| Jan 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.75 | -1.03% |
| Jan 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | -0.11% |
| Jan 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.05 | 1.39% |
| Jan 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.69 | -0.15% |
| Jan 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.73 | 0.39% |
| Jan 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.63 | 0.43% |
| Jan 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | 1.02% |
| Jan 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.27 | -0.55% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.41 | -0.97% |
| Jan 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.65 | 1.85% |
| Jan 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.19 | 1.08% |
| Jan 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.92 | 1.50% |