Fidelity Advisor Mid Cap II I (FIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
-0.20 (-0.77%)
At close: Dec 2, 2025
FIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| Dec 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.77% |
| Dec 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.54% |
| Nov 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Nov 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Nov 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.71% |
| Nov 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.74% |
| Nov 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.36% |
| Nov 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.91% |
| Nov 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.74% |
| Nov 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Nov 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.61% |
| Nov 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Nov 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.32% |
| Nov 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Nov 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Nov 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Nov 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Nov 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Nov 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Nov 4, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
| Nov 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Oct 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Oct 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.34% |
| Oct 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.94% |
| Oct 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
| Oct 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.03% |
| Oct 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.20% |
| Oct 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.84% |
| Oct 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Oct 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.13% |
| Oct 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Oct 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.36% |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Oct 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.73% |
| Oct 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.81% |
| Oct 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.80% |
| Oct 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Oct 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Oct 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
| Oct 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Oct 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Oct 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Oct 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Sep 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Sep 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.05% |
| Sep 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
| Sep 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.95% |