Fidelity Advisor Mid Cap II I (FIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.24 (-0.95%)
Sep 12, 2025, 4:00 PM EDT
FIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Sep 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.52% |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Sep 9, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Sep 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Sep 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.46% |
| Sep 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Sep 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Aug 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Aug 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Aug 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| Aug 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Aug 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61% |
| Aug 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.49% |
| Aug 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Aug 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Aug 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.26% |
| Aug 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Aug 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.18% |
| Aug 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Aug 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Aug 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Aug 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Aug 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Aug 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| Aug 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.45% |
| Jul 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.70% |
| Jul 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Jul 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Jul 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Jul 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.04% |
| Jul 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.74% |
| Jul 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Jul 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Jul 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| Jul 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Jul 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Jul 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Jul 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Jul 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |
| Jul 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Jul 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Jul 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Jul 8, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Jul 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.91% |
| Jul 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% |