Fidelity Advisor Mid Cap II Fund - Class I (FIIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.98
-0.16 (-0.66%)
Jul 11, 2025, 4:00 PM EDT
FIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Jul 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Jul 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Jul 8, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Jul 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.91% |
| Jul 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% |
| Jul 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| Jul 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| Jun 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Jun 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Jun 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.42% |
| Jun 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Jun 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Jun 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Jun 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jun 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jun 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.87% |
| Jun 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Jun 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.42% |
| Jun 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Jun 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Jun 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Jun 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Jun 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.26% |
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Jun 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Jun 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
| Jun 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| May 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| May 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| May 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.96% |
| May 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.86% |
| May 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| May 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| May 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.62% |
| May 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| May 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| May 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| May 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| May 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| May 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| May 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.27% |
| May 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| May 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| May 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| May 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.59% |
| May 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| May 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.65% |
| May 1, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Apr 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |