Fidelity Advisor Mid Cap II Fund - Class I (FIIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.41
+0.10 (0.41%)
Jan 13, 2025, 4:00 PM EST
FIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Jan 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.62% |
| Jan 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Jan 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Jan 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Jan 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.56% |
| Jan 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Dec 31, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Dec 30, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65% |
| Dec 27, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.93% |
| Dec 26, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Dec 24, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| Dec 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.82% |
| Dec 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Dec 19, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Dec 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.79% |
| Dec 17, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.20% |
| Dec 16, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Dec 13, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.52% |
| Dec 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.63% |
| Dec 11, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.86% |
| Dec 10, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
| Dec 9, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.96% |
| Dec 6, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.15% |
| Dec 5, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.80% |
| Dec 4, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Dec 3, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% |
| Dec 2, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Nov 29, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Nov 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.25% |
| Nov 26, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.29% |
| Nov 25, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.06% |
| Nov 22, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.11% |
| Nov 21, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.61% |
| Nov 20, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.91% |
| Nov 19, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Nov 18, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Nov 15, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.10% |
| Nov 14, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.97% |
| Nov 13, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.48% |
| Nov 12, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.85% |
| Nov 11, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.78% |
| Nov 8, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.79% |
| Nov 7, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Nov 6, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 3.86% |
| Nov 5, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.62% |
| Nov 4, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Nov 1, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Oct 31, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.17% |
| Oct 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Oct 29, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
| Oct 28, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Oct 25, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Oct 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Oct 23, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Oct 22, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Oct 21, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.15% |
| Oct 18, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Oct 17, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Oct 16, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Oct 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Oct 14, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Oct 11, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.54% |
| Oct 10, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59% |
| Oct 9, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Oct 8, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Oct 7, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.86% |
| Oct 4, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.99% |
| Oct 3, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Oct 2, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Oct 1, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.78% |
| Sep 30, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Sep 27, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Sep 26, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Sep 25, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Sep 24, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Sep 23, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| Sep 20, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Sep 19, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.92% |
| Sep 18, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Sep 17, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Sep 16, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Sep 13, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.39% |
| Sep 12, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Sep 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Sep 10, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Sep 9, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| Sep 6, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.52% |
| Sep 5, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Sep 4, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Sep 3, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.59% |
| Aug 30, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.93% |
| Aug 29, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Aug 28, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Aug 27, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Aug 26, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.56% |
| Aug 23, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.12% |
| Aug 22, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Aug 21, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.27% |
| Aug 20, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.77% |