Fidelity Advisor Mid Cap II I (FIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.70 (-2.80%)
Oct 10, 2025, 4:00 PM EDT
FIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.80% |
| Oct 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Oct 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Oct 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
| Oct 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Oct 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Oct 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Oct 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Sep 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Sep 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.05% |
| Sep 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
| Sep 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.95% |
| Sep 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Sep 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Sep 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Sep 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.48% |
| Sep 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Sep 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| Sep 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Sep 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Sep 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.52% |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Sep 9, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Sep 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Sep 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.46% |
| Sep 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Sep 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Aug 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Aug 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Aug 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| Aug 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Aug 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61% |
| Aug 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.49% |
| Aug 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Aug 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Aug 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.26% |
| Aug 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Aug 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.18% |
| Aug 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Aug 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Aug 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Aug 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Aug 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Aug 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| Aug 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.45% |