Fidelity Advisor Mid Cap II Fund - Class I (FIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
-0.42 (-1.59%)
At close: Jan 30, 2026
FIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.43% |
| Jan 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.59% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
| Jan 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Jan 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Jan 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.28% |
| Jan 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Jan 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.01% |
| Jan 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.03% |
| Jan 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Jan 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.39% |
| Jan 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Jan 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jan 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Jan 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.02% |
| Jan 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.97% |
| Jan 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.85% |
| Jan 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Jan 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.50% |
| Dec 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.00% |
| Dec 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.52% |
| Dec 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Dec 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Dec 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Dec 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Dec 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
| Dec 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -4.53% |
| Dec 18, 2025 | 24.77 | 24.77 | 24.77 | 26.27 | 24.77 | 0.92% |
| Dec 17, 2025 | 24.55 | 24.55 | 24.55 | 26.03 | 24.54 | -0.91% |
| Dec 16, 2025 | 24.77 | 24.77 | 24.77 | 26.27 | 24.77 | -0.42% |
| Dec 15, 2025 | 24.88 | 24.88 | 24.88 | 26.38 | 24.87 | -0.19% |
| Dec 12, 2025 | 24.92 | 24.92 | 24.92 | 26.43 | 24.92 | -2.04% |
| Dec 11, 2025 | 25.44 | 25.44 | 25.44 | 26.98 | 25.44 | 0.90% |
| Dec 10, 2025 | 25.21 | 25.21 | 25.21 | 26.74 | 25.21 | 1.91% |
| Dec 9, 2025 | 24.74 | 24.74 | 24.74 | 26.24 | 24.74 | 0.19% |
| Dec 8, 2025 | 24.70 | 24.70 | 24.70 | 26.19 | 24.70 | -0.38% |
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 26.29 | 24.79 | 0.34% |
| Dec 4, 2025 | 24.71 | 24.71 | 24.71 | 26.20 | 24.70 | 1.00% |
| Dec 3, 2025 | 24.46 | 24.46 | 24.46 | 25.94 | 24.46 | 0.97% |
| Dec 2, 2025 | 24.22 | 24.22 | 24.22 | 25.69 | 24.22 | -0.77% |
| Dec 1, 2025 | 24.41 | 24.41 | 24.41 | 25.89 | 24.41 | -0.54% |
| Nov 28, 2025 | 24.55 | 24.55 | 24.55 | 26.03 | 24.54 | 0.74% |
| Nov 26, 2025 | 24.37 | 24.37 | 24.37 | 25.84 | 24.37 | 0.90% |
| Nov 25, 2025 | 24.15 | 24.15 | 24.15 | 25.61 | 24.15 | 1.71% |
| Nov 24, 2025 | 23.74 | 23.74 | 23.74 | 25.18 | 23.74 | 1.74% |
| Nov 21, 2025 | 23.34 | 23.34 | 23.34 | 24.75 | 23.34 | 2.36% |
| Nov 20, 2025 | 22.80 | 22.80 | 22.80 | 24.18 | 22.80 | -1.91% |
| Nov 19, 2025 | 23.24 | 23.24 | 23.24 | 24.65 | 23.24 | 0.74% |