Fidelity Advisor Mid Cap II Fund - Class I (FIIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
-0.05 (-0.24%)
Apr 25, 2025, 4:00 PM EDT
FIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Apr 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
| Apr 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Apr 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Apr 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.97% |
| Apr 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.66% |
| Apr 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.81% |
| Apr 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.50% |
| Apr 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Apr 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Apr 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Apr 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.29% |
| Apr 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.41% |
| Apr 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -4.15% |
| Apr 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 9.16% |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.96% |
| Apr 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Apr 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -5.56% |
| Apr 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -7.26% |
| Apr 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.78% |
| Apr 1, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Mar 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Mar 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.02% |
| Mar 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
| Mar 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.15% |
| Mar 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Mar 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.90% |
| Mar 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Mar 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Mar 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.64% |
| Mar 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.04% |
| Mar 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.70% |
| Mar 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.73% |
| Mar 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.94% |
| Mar 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Mar 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Mar 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.11% |
| Mar 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Mar 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.38% |
| Mar 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.21% |
| Mar 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.89% |
| Mar 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.40% |
| Feb 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.32% |
| Feb 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Feb 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Feb 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.17% |
| Feb 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.12% |
| Feb 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.26% |
| Feb 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |