Fidelity Advisor Mid Cap II I (FIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
+0.31 (1.07%)
Oct 15, 2026, 4:00 PM EST
FIIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Oct 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.57% |
| Oct 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Oct 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.88% |
| Oct 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.02% |
| Oct 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Oct 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.48% |
| Oct 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
| Oct 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.30% |
| Oct 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.90% |
| Sep 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.72% |
| Sep 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Sep 28, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.48% |
| Sep 25, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Sep 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Sep 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Sep 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Sep 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.86% |
| Sep 18, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| Sep 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Sep 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% |
| Sep 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |
| Sep 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.55% |
| Sep 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.96% |
| Sep 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.18% |
| Sep 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.17% |
| Sep 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Sep 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.30% |
| Sep 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.88% |
| Sep 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
| Sep 1, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.34% |
| Aug 31, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.50% |
| Aug 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.77% |
| Aug 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Aug 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.46% |
| Aug 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Aug 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.88% |
| Aug 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.59% |
| Aug 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.94% |
| Aug 19, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Aug 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -2.29% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.32% |
| Aug 14, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Aug 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Aug 12, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.84% |
| Aug 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.49% |
| Aug 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.52% |
| Aug 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.57% |
| Aug 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.16% |