FIIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.52	30.52	30.52	30.52	30.52	0.46%
Aug 25, 2026	30.38	30.38	30.38	30.38	30.38	0.16%
Aug 24, 2026	30.33	30.33	30.33	30.33	30.33	-0.88%
Aug 21, 2026	30.60	30.60	30.60	30.60	30.60	0.59%
Aug 20, 2026	30.42	30.42	30.42	30.42	30.42	-0.94%
Aug 19, 2026	30.71	30.71	30.71	30.71	30.71	-0.19%
Aug 18, 2026	30.77	30.77	30.77	30.77	30.77	-2.29%
Aug 17, 2026	31.49	31.49	31.49	31.49	31.49	0.32%
Aug 14, 2026	31.39	31.39	31.39	31.39	31.39	0.51%
Aug 13, 2026	31.23	31.23	31.23	31.23	31.23	-
Aug 12, 2026	31.23	31.23	31.23	31.23	31.23	0.84%
Aug 11, 2026	30.97	30.97	30.97	30.97	30.97	0.49%
Aug 10, 2026	30.82	30.82	30.82	30.82	30.82	-0.52%
Aug 7, 2026	30.98	30.98	30.98	30.98	30.98	1.57%
Aug 6, 2026	30.50	30.50	30.50	30.50	30.50	-0.16%
Aug 5, 2026	30.55	30.55	30.55	30.55	30.55	-0.65%
Aug 4, 2026	30.75	30.75	30.75	30.75	30.75	1.59%
Aug 3, 2026	30.27	30.27	30.27	30.27	30.27	1.34%
Jul 31, 2026	29.87	29.87	29.87	29.87	29.87	0.03%
Jul 30, 2026	29.86	29.86	29.86	29.86	29.86	1.81%
Jul 29, 2026	29.33	29.33	29.33	29.33	29.33	-2.10%
Jul 28, 2026	29.96	29.96	29.96	29.96	29.96	-0.63%
Jul 27, 2026	30.15	30.15	30.15	30.15	30.15	-0.23%
Jul 24, 2026	30.22	30.22	30.22	30.22	30.22	-0.33%
Jul 23, 2026	30.32	30.32	30.32	30.32	30.32	-0.33%
Jul 22, 2026	30.42	30.42	30.42	30.42	30.42	-0.07%
Jul 21, 2026	30.44	30.44	30.44	30.44	30.44	1.60%
Jul 20, 2026	29.96	29.96	29.96	29.96	29.96	-0.73%
Jul 17, 2026	30.18	30.18	30.18	30.18	30.18	-0.63%
Jul 16, 2026	30.37	30.37	30.37	30.37	30.37	0.03%
Jul 15, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
Jul 14, 2026	30.50	30.50	30.50	30.50	30.50	0.69%
Jul 13, 2026	30.29	30.29	30.29	30.29	30.29	-0.92%
Jul 10, 2026	30.57	30.57	30.57	30.57	30.57	-0.46%
Jul 9, 2026	30.71	30.71	30.71	30.71	30.71	1.59%
Jul 8, 2026	30.23	30.23	30.23	30.23	30.23	-0.72%
Jul 7, 2026	30.45	30.45	30.45	30.45	30.45	-1.14%
Jul 6, 2026	30.80	30.80	30.80	30.80	30.80	0.26%
Jul 2, 2026	30.72	30.72	30.72	30.72	30.72	-1.35%
Jul 1, 2026	31.14	31.14	31.14	31.14	31.14	-1.33%
Jun 30, 2026	31.56	31.56	31.56	31.56	31.56	0.77%
Jun 29, 2026	31.32	31.32	31.32	31.32	31.32	1.13%
Jun 26, 2026	30.97	30.97	30.97	30.97	30.97	-0.71%
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	1.63%
Jun 24, 2026	30.69	30.69	30.69	30.69	30.69	0.62%
Jun 23, 2026	30.50	30.50	30.50	30.50	30.50	-1.36%
Jun 22, 2026	30.92	30.92	30.92	30.92	30.92	0.68%
Jun 18, 2026	30.71	30.71	30.71	30.71	30.71	1.39%
Jun 17, 2026	30.29	30.29	30.29	30.29	30.29	-0.82%
Jun 16, 2026	30.54	30.54	30.54	30.54	30.54	-0.72%