FIIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.71	30.71	30.71	30.71	30.71	1.39%
Jun 17, 2026	30.29	30.29	30.29	30.29	30.29	-0.82%
Jun 16, 2026	30.54	30.54	30.54	30.54	30.54	-0.72%
Jun 15, 2026	30.76	30.76	30.76	30.76	30.76	0.85%
Jun 12, 2026	30.50	30.50	30.50	30.50	30.50	1.30%
Jun 11, 2026	30.11	30.11	30.11	30.11	30.11	3.01%
Jun 10, 2026	29.23	29.23	29.23	29.23	29.23	-1.35%
Jun 9, 2026	29.63	29.63	29.63	29.63	29.63	0.92%
Jun 8, 2026	29.36	29.36	29.36	29.36	29.36	0.44%
Jun 5, 2026	29.23	29.23	29.23	29.23	29.23	-2.73%
Jun 4, 2026	30.05	30.05	30.05	30.05	30.05	0.97%
Jun 3, 2026	29.76	29.76	29.76	29.76	29.76	-0.23%
Jun 2, 2026	29.83	29.83	29.83	29.83	29.83	1.43%
Jun 1, 2026	29.41	29.41	29.41	29.41	29.41	0.17%
May 29, 2026	29.36	29.36	29.36	29.36	29.36	-0.10%
May 28, 2026	29.39	29.39	29.39	29.39	29.39	0.20%
May 27, 2026	29.33	29.33	29.33	29.33	29.33	-0.54%
May 26, 2026	29.49	29.49	29.49	29.49	29.49	1.83%
May 22, 2026	28.96	28.96	28.96	28.96	28.96	0.38%
May 21, 2026	28.85	28.85	28.85	28.85	28.85	0.42%
May 20, 2026	28.73	28.73	28.73	28.73	28.73	1.99%
May 19, 2026	28.17	28.17	28.17	28.17	28.17	-0.88%
May 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
May 15, 2026	28.65	28.65	28.65	28.65	28.65	-1.82%
May 14, 2026	29.18	29.18	29.18	29.18	29.18	0.45%
May 13, 2026	29.05	29.05	29.05	29.05	29.05	-
May 12, 2026	29.05	29.05	29.05	29.05	29.05	-0.85%
May 11, 2026	29.30	29.30	29.30	29.30	29.30	0.21%
May 8, 2026	29.24	29.24	29.24	29.24	29.24	0.45%
May 7, 2026	29.11	29.11	29.11	29.11	29.11	-1.72%
May 6, 2026	29.62	29.62	29.62	29.62	29.62	1.79%
May 5, 2026	29.10	29.10	29.10	29.10	29.10	1.54%
May 4, 2026	28.66	28.66	28.66	28.66	28.66	-0.24%
May 1, 2026	28.73	28.73	28.73	28.73	28.73	0.45%
Apr 30, 2026	28.60	28.60	28.60	28.60	28.60	1.96%
Apr 29, 2026	28.05	28.05	28.05	28.05	28.05	-0.11%
Apr 28, 2026	28.08	28.08	28.08	28.08	28.08	-1.09%
Apr 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Apr 24, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
Apr 23, 2026	28.37	28.37	28.37	28.37	28.37	0.07%
Apr 22, 2026	28.35	28.35	28.35	28.35	28.35	0.11%
Apr 21, 2026	28.32	28.32	28.32	28.32	28.32	-0.91%
Apr 20, 2026	28.58	28.58	28.58	28.58	28.58	0.53%
Apr 17, 2026	28.43	28.43	28.43	28.43	28.43	2.34%
Apr 16, 2026	27.78	27.78	27.78	27.78	27.78	0.18%
Apr 15, 2026	27.73	27.73	27.73	27.73	27.73	-0.32%
Apr 14, 2026	27.82	27.82	27.82	27.82	27.82	0.72%
Apr 13, 2026	27.62	27.62	27.62	27.62	27.62	1.06%
Apr 10, 2026	27.33	27.33	27.33	27.33	27.33	-
Apr 9, 2026	27.33	27.33	27.33	27.33	27.33	0.48%