Skip to main content
logo
Fidelity Advisor Mid Cap II Fund - Class I (FIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
+0.55 (1.96%)
At close: Apr 30, 2026

FIIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202628.6028.6028.6028.6028.601.96%
Apr 29, 202628.0528.0528.0528.0528.05-0.11%
Apr 28, 202628.0828.0828.0828.0828.08-1.09%
Apr 27, 202628.3928.3928.3928.3928.39-0.28%
Apr 24, 202628.4728.4728.4728.4728.470.35%
Apr 23, 202628.3728.3728.3728.3728.370.07%
Apr 22, 202628.3528.3528.3528.3528.350.11%
Apr 21, 202628.3228.3228.3228.3228.32-0.91%
Apr 20, 202628.5828.5828.5828.5828.580.53%
Apr 17, 202628.4328.4328.4328.4328.432.34%
Apr 16, 202627.7827.7827.7827.7827.780.18%
Apr 15, 202627.7327.7327.7327.7327.73-0.32%
Apr 14, 202627.8227.8227.8227.8227.820.72%
Apr 13, 202627.6227.6227.6227.6227.621.06%
Apr 10, 202627.3327.3327.3327.3327.33-
Apr 9, 202627.3327.3327.3327.3327.330.48%
Apr 8, 202627.2027.2027.2027.2027.203.50%
Apr 7, 202626.2826.2826.2826.2826.280.15%
Apr 6, 202626.2426.2426.2426.2426.240.34%
Apr 2, 202626.1526.1526.1526.1526.150.23%
Apr 1, 202626.0926.0926.0926.0926.091.28%
Mar 31, 202625.7625.7625.7625.7625.763.62%
Mar 30, 202624.8624.8624.8624.8624.86-1.47%
Mar 27, 202625.2325.2325.2325.2325.23-1.71%
Mar 26, 202625.6725.6725.6725.6725.67-2.17%
Mar 25, 202626.2426.2426.2426.2426.240.88%
Mar 24, 202626.0126.0126.0126.0126.011.17%
Mar 23, 202625.7125.7125.7125.7125.712.15%
Mar 20, 202625.1725.1725.1725.1725.17-2.74%
Mar 19, 202625.8825.8825.8825.8825.880.78%
Mar 18, 202625.6825.6825.6825.6825.68-0.85%
Mar 17, 202625.9025.9025.9025.9025.901.17%
Mar 16, 202625.6025.6025.6025.6025.601.11%
Mar 13, 202625.3225.3225.3225.3225.320.04%
Mar 12, 202625.3125.3125.3125.3125.31-2.54%
Mar 11, 202625.9725.9725.9725.9725.97-0.35%
Mar 10, 202626.0626.0626.0626.0626.06-0.15%
Mar 9, 202626.1026.1026.1026.1026.101.83%
Mar 6, 202625.6325.6325.6325.6325.63-3.39%
Mar 5, 202626.5326.5326.5326.5326.53-1.78%
Mar 4, 202627.0127.0127.0127.0127.010.37%
Mar 3, 202626.9126.9126.9126.9126.91-2.39%
Mar 2, 202627.5727.5727.5727.5727.571.06%
Feb 27, 202627.2827.2827.2827.2827.28-0.73%
Feb 26, 202627.4827.4827.4827.4827.48-0.18%
Feb 25, 202627.5327.5327.5327.5327.530.95%
Feb 24, 202627.2727.2727.2727.2727.270.85%
Feb 23, 202627.0427.0427.0427.0427.04-1.89%
Feb 20, 202627.5627.5627.5627.5627.561.03%
Feb 19, 202627.2827.2827.2827.2827.28-