Fidelity Advisor Managed Retirement 2020 Fund - Class I (FIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.75
+0.05 (0.09%)
Jan 16, 2026, 8:05 AM EST
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.14% |
| Jan 15, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.09% |
| Jan 14, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.07% |
| Jan 13, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.05% |
| Jan 12, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.14% |
| Jan 9, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.36% |
| Jan 8, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.07% |
| Jan 7, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.09% |
| Jan 6, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.21% |
| Jan 5, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.46% |
| Jan 2, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.29% |
| Dec 31, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.29% |
| Dec 30, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.36% |
| Dec 29, 2025 | 58.13 | 58.13 | 58.13 | 58.90 | 58.13 | -0.02% |
| Dec 26, 2025 | 58.14 | 58.14 | 58.14 | 58.91 | 58.13 | 0.07% |
| Dec 24, 2025 | 58.10 | 58.10 | 58.10 | 58.87 | 58.10 | 0.19% |
| Dec 23, 2025 | 57.99 | 57.99 | 57.99 | 58.76 | 57.99 | 0.20% |
| Dec 22, 2025 | 57.87 | 57.87 | 57.87 | 58.64 | 57.87 | 0.17% |
| Dec 19, 2025 | 57.77 | 57.77 | 57.77 | 58.54 | 57.77 | 0.15% |
| Dec 18, 2025 | 57.68 | 57.68 | 57.68 | 58.45 | 57.68 | 0.41% |
| Dec 17, 2025 | 57.44 | 57.44 | 57.44 | 58.21 | 57.44 | -0.27% |
| Dec 16, 2025 | 57.60 | 57.60 | 57.60 | 58.37 | 57.60 | -0.09% |
| Dec 15, 2025 | 57.65 | 57.65 | 57.65 | 58.42 | 57.65 | 0.05% |
| Dec 12, 2025 | 57.62 | 57.62 | 57.62 | 58.39 | 57.62 | -0.48% |
| Dec 11, 2025 | 57.90 | 57.90 | 57.90 | 58.67 | 57.90 | 0.10% |
| Dec 10, 2025 | 57.84 | 57.84 | 57.84 | 58.61 | 57.84 | 0.50% |
| Dec 9, 2025 | 57.55 | 57.55 | 57.55 | 58.32 | 57.55 | -0.14% |
| Dec 8, 2025 | 57.63 | 57.63 | 57.63 | 58.40 | 57.63 | -0.07% |
| Dec 5, 2025 | 57.67 | 57.67 | 57.67 | 58.44 | 57.67 | -0.05% |
| Dec 4, 2025 | 57.70 | 57.70 | 57.70 | 58.47 | 57.70 | -0.03% |
| Dec 3, 2025 | 57.72 | 57.72 | 57.72 | 58.49 | 57.72 | 0.27% |
| Dec 2, 2025 | 57.56 | 57.56 | 57.56 | 58.33 | 57.56 | 0.14% |
| Dec 1, 2025 | 57.48 | 57.48 | 57.48 | 58.25 | 57.48 | -0.41% |
| Nov 28, 2025 | 57.72 | 57.72 | 57.72 | 58.49 | 57.72 | 0.05% |
| Nov 26, 2025 | 57.69 | 57.69 | 57.69 | 58.46 | 57.69 | 0.39% |
| Nov 25, 2025 | 57.46 | 57.46 | 57.46 | 58.23 | 57.46 | 0.47% |
| Nov 24, 2025 | 57.20 | 57.20 | 57.20 | 57.96 | 57.20 | 0.45% |
| Nov 21, 2025 | 56.94 | 56.94 | 56.94 | 57.70 | 56.94 | 0.47% |
| Nov 20, 2025 | 56.67 | 56.67 | 56.67 | 57.43 | 56.67 | -0.42% |
| Nov 19, 2025 | 56.91 | 56.91 | 56.91 | 57.67 | 56.91 | -0.05% |
| Nov 18, 2025 | 56.94 | 56.94 | 56.94 | 57.70 | 56.94 | -0.21% |
| Nov 17, 2025 | 57.06 | 57.06 | 57.06 | 57.82 | 57.06 | -0.34% |
| Nov 14, 2025 | 57.26 | 57.26 | 57.26 | 58.02 | 57.26 | -0.15% |
| Nov 13, 2025 | 57.35 | 57.35 | 57.35 | 58.11 | 57.35 | -0.67% |
| Nov 12, 2025 | 57.73 | 57.73 | 57.73 | 58.50 | 57.73 | 0.07% |
| Nov 11, 2025 | 57.69 | 57.69 | 57.69 | 58.46 | 57.69 | 0.27% |
| Nov 10, 2025 | 57.53 | 57.53 | 57.53 | 58.30 | 57.53 | 0.41% |
| Nov 7, 2025 | 57.30 | 57.30 | 57.30 | 58.06 | 57.30 | -0.24% |
| Nov 6, 2025 | 57.27 | 57.27 | 57.27 | 58.20 | 57.27 | -0.09% |
| Nov 5, 2025 | 57.32 | 57.32 | 57.32 | 58.25 | 57.31 | -0.03% |