Fidelity Advisor Managed Retrmt 2020 I (FIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.02
+0.17 (0.29%)
Sep 16, 2025, 8:05 AM EDT
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | - | - |
| Sep 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.29% |
| Sep 12, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.14% |
| Sep 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.43% |
| Sep 10, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.23% |
| Sep 9, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.10% |
| Sep 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.45% |
| Sep 5, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.23% |
| Sep 4, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.42% |
| Sep 3, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.28% |
| Sep 2, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.37% |
| Aug 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.30% |
| Aug 28, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.21% |
| Aug 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.07% |
| Aug 26, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.12% |
| Aug 25, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.28% |
| Aug 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.90% |
| Aug 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.19% |
| Aug 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.04% |
| Aug 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.09% |
| Aug 18, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.05% |
| Aug 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.11% |
| Aug 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.28% |
| Aug 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.42% |
| Aug 12, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.37% |
| Aug 11, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.11% |
| Aug 8, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.04% |
| Aug 7, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.14% |
| Aug 6, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.14% |
| Aug 5, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Aug 4, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.57% |
| Aug 1, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.21% |
| Jul 31, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.18% |
| Jul 30, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.30% |
| Jul 29, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.23% |
| Jul 28, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.25% |
| Jul 25, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.11% |
| Jul 24, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.12% |
| Jul 23, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.28% |
| Jul 22, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.18% |
| Jul 21, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.27% |
| Jul 18, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.07% |
| Jul 17, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.20% |
| Jul 16, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.25% |
| Jul 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.30% |
| Jul 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.02% |
| Jul 11, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.53% |
| Jul 10, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.09% |
| Jul 9, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.37% |
| Jul 8, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.04% |