Fidelity Advisor Managed Retirement 2020 Fund - Class I (FIIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.09
+0.03 (0.05%)
Jun 30, 2025, 8:05 AM EDT
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | - | - |
| Jun 27, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.05% |
| Jun 26, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.52% |
| Jun 25, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| Jun 24, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.61% |
| Jun 23, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.36% |
| Jun 20, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.07% |
| Jun 18, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.07% |
| Jun 17, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.11% |
| Jun 16, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.16% |
| Jun 13, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.63% |
| Jun 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.33% |
| Jun 11, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.16% |
| Jun 10, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.16% |
| Jun 9, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.16% |
| Jun 6, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.24% |
| Jun 5, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.13% |
| Jun 4, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.47% |
| Jun 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.07% |
| Jun 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.04% |
| May 30, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.09% |
| May 29, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.31% |
| May 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.38% |
| May 27, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.75% |
| May 23, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.07% |
| May 22, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.11% |
| May 21, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.75% |
| May 20, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.11% |
| May 19, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.13% |
| May 16, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.22% |
| May 15, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.44% |
| May 14, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.15% |
| May 13, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.20% |
| May 12, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.46% |
| May 9, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.11% |
| May 8, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.15% |
| May 7, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.07% |
| May 6, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.02% |
| May 5, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.15% |
| May 2, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.17% |
| May 1, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.07% |
| Apr 30, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.02% |
| Apr 29, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.26% |
| Apr 28, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.28% |
| Apr 25, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.33% |
| Apr 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.88% |
| Apr 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.57% |
| Apr 22, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.78% |
| Apr 21, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.70% |
| Apr 17, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.08% |