Fidelity Advisor Managed Retirement 2020 Fund - Class I (FIIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.10
-0.13 (-0.24%)
Jun 6, 2025, 4:00 PM EDT
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.24% |
| Jun 5, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.13% |
| Jun 4, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.47% |
| Jun 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.07% |
| Jun 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.04% |
| May 30, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.09% |
| May 29, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.31% |
| May 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.38% |
| May 27, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.75% |
| May 23, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.07% |
| May 22, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.11% |
| May 21, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.75% |
| May 20, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.11% |
| May 19, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.13% |
| May 16, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.22% |
| May 15, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.44% |
| May 14, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.15% |
| May 13, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.20% |
| May 12, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.46% |
| May 9, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.11% |
| May 8, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.15% |
| May 7, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.07% |
| May 6, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.02% |
| May 5, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.15% |
| May 2, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.17% |
| May 1, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.07% |
| Apr 30, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.02% |
| Apr 29, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.26% |
| Apr 28, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.28% |
| Apr 25, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.33% |
| Apr 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.88% |
| Apr 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.57% |
| Apr 22, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.78% |
| Apr 21, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.70% |
| Apr 17, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.08% |
| Apr 16, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.26% |
| Apr 15, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.21% |
| Apr 14, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.72% |
| Apr 11, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.69% |
| Apr 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.31% |
| Apr 9, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 2.52% |
| Apr 8, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.71% |
| Apr 7, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.16% |
| Apr 4, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.12% |
| Apr 3, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.01% |
| Apr 2, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.17% |
| Apr 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.31% |
| Mar 31, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.06% |
| Mar 28, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.22% |
| Mar 27, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.06% |