Fidelity Advisor Managed Retrmt 2020 I (FIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.25
-0.02 (-0.03%)
Oct 17, 2025, 4:00 PM EDT
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.03% |
| Oct 16, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.10% |
| Oct 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.15% |
| Oct 14, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.07% |
| Oct 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.66% |
| Oct 10, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.67% |
| Oct 9, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.27% |
| Oct 8, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.24% |
| Oct 7, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.12% |
| Oct 6, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.02% |
| Oct 3, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.07% |
| Oct 2, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.15% |
| Oct 1, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.22% |
| Sep 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.14% |
| Sep 29, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.26% |
| Sep 26, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.19% |
| Sep 25, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.29% |
| Sep 24, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.24% |
| Sep 23, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.05% |
| Sep 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Sep 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.03% |
| Sep 18, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.02% |
| Sep 17, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.14% |
| Sep 16, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.03% |
| Sep 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.29% |
| Sep 12, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.14% |
| Sep 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.43% |
| Sep 10, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.23% |
| Sep 9, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.10% |
| Sep 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.45% |
| Sep 5, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.23% |
| Sep 4, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.42% |
| Sep 3, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.28% |
| Sep 2, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.37% |
| Aug 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.30% |
| Aug 28, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.21% |
| Aug 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.07% |
| Aug 26, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.12% |
| Aug 25, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.28% |
| Aug 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.90% |
| Aug 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.19% |
| Aug 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.04% |
| Aug 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.09% |
| Aug 18, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.05% |
| Aug 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.11% |
| Aug 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.28% |
| Aug 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.42% |
| Aug 12, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.37% |
| Aug 11, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.11% |
| Aug 8, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.04% |