Fidelity Advisor Managed Retrmt 2020 I (FIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.33
+0.08 (0.14%)
Dec 3, 2025, 8:06 AM EST
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.27% |
| Dec 2, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.14% |
| Dec 1, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.41% |
| Nov 28, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.05% |
| Nov 26, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.39% |
| Nov 25, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.47% |
| Nov 24, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.45% |
| Nov 21, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.47% |
| Nov 20, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.42% |
| Nov 19, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.05% |
| Nov 18, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.21% |
| Nov 17, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.34% |
| Nov 14, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.15% |
| Nov 13, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.67% |
| Nov 12, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.07% |
| Nov 11, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.27% |
| Nov 10, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.41% |
| Nov 7, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.24% |
| Nov 6, 2025 | 58.03 | 58.03 | 58.03 | 58.20 | 58.03 | -0.09% |
| Nov 5, 2025 | 58.08 | 58.08 | 58.08 | 58.25 | 58.08 | -0.03% |
| Nov 4, 2025 | 58.10 | 58.10 | 58.10 | 58.27 | 58.10 | -0.39% |
| Nov 3, 2025 | 58.33 | 58.33 | 58.33 | 58.50 | 58.33 | 0.02% |
| Oct 31, 2025 | 58.32 | 58.32 | 58.32 | 58.49 | 58.32 | 0.02% |
| Oct 30, 2025 | 58.31 | 58.31 | 58.31 | 58.48 | 58.31 | -0.36% |
| Oct 29, 2025 | 58.52 | 58.52 | 58.52 | 58.69 | 58.52 | -0.39% |
| Oct 28, 2025 | 58.75 | 58.75 | 58.75 | 58.92 | 58.75 | 0.07% |
| Oct 27, 2025 | 58.71 | 58.71 | 58.71 | 58.88 | 58.71 | 0.41% |
| Oct 24, 2025 | 58.47 | 58.47 | 58.47 | 58.64 | 58.47 | 0.26% |
| Oct 23, 2025 | 58.32 | 58.32 | 58.32 | 58.49 | 58.32 | 0.12% |
| Oct 22, 2025 | 58.25 | 58.25 | 58.25 | 58.42 | 58.25 | -0.12% |
| Oct 21, 2025 | 58.32 | 58.32 | 58.32 | 58.49 | 58.32 | - |
| Oct 20, 2025 | 58.32 | 58.32 | 58.32 | 58.49 | 58.32 | 0.41% |
| Oct 17, 2025 | 58.08 | 58.08 | 58.08 | 58.25 | 58.08 | -0.03% |
| Oct 16, 2025 | 58.10 | 58.10 | 58.10 | 58.27 | 58.10 | 0.10% |
| Oct 15, 2025 | 58.04 | 58.04 | 58.04 | 58.21 | 58.04 | 0.15% |
| Oct 14, 2025 | 57.95 | 57.95 | 57.95 | 58.12 | 57.95 | 0.07% |
| Oct 13, 2025 | 57.91 | 57.91 | 57.91 | 58.08 | 57.91 | 0.66% |
| Oct 10, 2025 | 57.53 | 57.53 | 57.53 | 57.70 | 57.53 | -0.67% |
| Oct 9, 2025 | 57.92 | 57.92 | 57.92 | 58.09 | 57.92 | -0.27% |
| Oct 8, 2025 | 58.08 | 58.08 | 58.08 | 58.25 | 58.08 | 0.24% |
| Oct 7, 2025 | 57.94 | 57.94 | 57.94 | 58.11 | 57.94 | -0.12% |
| Oct 6, 2025 | 58.01 | 58.01 | 58.01 | 58.18 | 58.01 | -0.02% |
| Oct 3, 2025 | 58.02 | 58.02 | 58.02 | 58.19 | 58.02 | -0.07% |
| Oct 2, 2025 | 57.99 | 57.99 | 57.99 | 58.23 | 57.99 | 0.15% |
| Oct 1, 2025 | 57.90 | 57.90 | 57.90 | 58.14 | 57.90 | 0.22% |
| Sep 30, 2025 | 57.77 | 57.77 | 57.77 | 58.01 | 57.77 | 0.14% |
| Sep 29, 2025 | 57.69 | 57.69 | 57.69 | 57.93 | 57.69 | 0.26% |
| Sep 26, 2025 | 57.54 | 57.54 | 57.54 | 57.78 | 57.54 | 0.19% |
| Sep 25, 2025 | 57.43 | 57.43 | 57.43 | 57.67 | 57.43 | -0.29% |
| Sep 24, 2025 | 57.60 | 57.60 | 57.60 | 57.84 | 57.60 | -0.24% |