Fidelity Advisor Managed Retirement 2020 Fund - Class I (FIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.30
+0.22 (0.37%)
At close: Feb 9, 2026
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.37% |
| Feb 6, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.70% |
| Feb 5, 2026 | 58.62 | 58.62 | 58.62 | 58.67 | 58.62 | -0.19% |
| Feb 4, 2026 | 58.73 | 58.73 | 58.73 | 58.78 | 58.73 | -0.20% |
| Feb 3, 2026 | 58.85 | 58.85 | 58.85 | 58.90 | 58.85 | 0.05% |
| Feb 2, 2026 | 58.82 | 58.82 | 58.82 | 58.87 | 58.82 | 0.07% |
| Jan 30, 2026 | 58.78 | 58.78 | 58.78 | 58.83 | 58.78 | -0.46% |
| Jan 29, 2026 | 59.05 | 59.05 | 59.05 | 59.10 | 59.05 | 0.08% |
| Jan 28, 2026 | 59.00 | 59.00 | 59.00 | 59.05 | 59.00 | -0.02% |
| Jan 27, 2026 | 59.01 | 59.01 | 59.01 | 59.06 | 59.01 | 0.29% |
| Jan 26, 2026 | 58.84 | 58.84 | 58.84 | 58.89 | 58.84 | 0.17% |
| Jan 23, 2026 | 58.74 | 58.74 | 58.74 | 58.79 | 58.74 | 0.19% |
| Jan 22, 2026 | 58.63 | 58.63 | 58.63 | 58.68 | 58.63 | 0.19% |
| Jan 21, 2026 | 58.52 | 58.52 | 58.52 | 58.57 | 58.52 | 0.53% |
| Jan 20, 2026 | 58.21 | 58.21 | 58.21 | 58.26 | 58.21 | -0.70% |
| Jan 16, 2026 | 58.62 | 58.62 | 58.62 | 58.67 | 58.62 | -0.14% |
| Jan 15, 2026 | 58.70 | 58.70 | 58.70 | 58.75 | 58.70 | 0.09% |
| Jan 14, 2026 | 58.65 | 58.65 | 58.65 | 58.70 | 58.65 | 0.07% |
| Jan 13, 2026 | 58.61 | 58.61 | 58.61 | 58.66 | 58.61 | -0.05% |
| Jan 12, 2026 | 58.64 | 58.64 | 58.64 | 58.69 | 58.64 | 0.14% |
| Jan 9, 2026 | 58.56 | 58.56 | 58.56 | 58.61 | 58.56 | 0.36% |
| Jan 8, 2026 | 58.35 | 58.35 | 58.35 | 58.40 | 58.35 | -0.07% |
| Jan 7, 2026 | 58.39 | 58.39 | 58.39 | 58.44 | 58.39 | -0.09% |
| Jan 6, 2026 | 58.44 | 58.44 | 58.44 | 58.49 | 58.44 | 0.21% |
| Jan 5, 2026 | 58.32 | 58.32 | 58.32 | 58.37 | 58.32 | 0.46% |
| Jan 2, 2026 | 58.05 | 58.05 | 58.05 | 58.10 | 58.05 | 0.29% |
| Dec 31, 2025 | 57.88 | 57.88 | 57.88 | 57.93 | 57.88 | -0.29% |
| Dec 30, 2025 | 58.05 | 58.05 | 58.05 | 58.10 | 58.05 | -1.36% |
| Dec 29, 2025 | 58.07 | 58.07 | 58.07 | 58.90 | 58.07 | -0.02% |
| Dec 26, 2025 | 58.08 | 58.08 | 58.08 | 58.91 | 58.08 | 0.07% |
| Dec 24, 2025 | 58.04 | 58.04 | 58.04 | 58.87 | 58.04 | 0.19% |
| Dec 23, 2025 | 57.93 | 57.93 | 57.93 | 58.76 | 57.93 | 0.20% |
| Dec 22, 2025 | 57.82 | 57.82 | 57.82 | 58.64 | 57.82 | 0.17% |
| Dec 19, 2025 | 57.72 | 57.72 | 57.72 | 58.54 | 57.72 | 0.15% |
| Dec 18, 2025 | 57.63 | 57.63 | 57.63 | 58.45 | 57.63 | 0.41% |
| Dec 17, 2025 | 57.39 | 57.39 | 57.39 | 58.21 | 57.39 | -0.27% |
| Dec 16, 2025 | 57.55 | 57.55 | 57.55 | 58.37 | 57.55 | -0.09% |
| Dec 15, 2025 | 57.60 | 57.60 | 57.60 | 58.42 | 57.60 | 0.05% |
| Dec 12, 2025 | 57.57 | 57.57 | 57.57 | 58.39 | 57.57 | -0.48% |
| Dec 11, 2025 | 57.85 | 57.85 | 57.85 | 58.67 | 57.85 | 0.10% |
| Dec 10, 2025 | 57.79 | 57.79 | 57.79 | 58.61 | 57.79 | 0.50% |
| Dec 9, 2025 | 57.50 | 57.50 | 57.50 | 58.32 | 57.50 | -0.14% |
| Dec 8, 2025 | 57.58 | 57.58 | 57.58 | 58.40 | 57.58 | -0.07% |
| Dec 5, 2025 | 57.62 | 57.62 | 57.62 | 58.44 | 57.62 | -0.05% |
| Dec 4, 2025 | 57.65 | 57.65 | 57.65 | 58.47 | 57.65 | -0.03% |
| Dec 3, 2025 | 57.67 | 57.67 | 57.67 | 58.49 | 57.67 | 0.27% |
| Dec 2, 2025 | 57.51 | 57.51 | 57.51 | 58.33 | 57.51 | 0.14% |
| Dec 1, 2025 | 57.43 | 57.43 | 57.43 | 58.25 | 57.43 | -0.41% |
| Nov 28, 2025 | 57.67 | 57.67 | 57.67 | 58.49 | 57.67 | 0.05% |
| Nov 26, 2025 | 57.64 | 57.64 | 57.64 | 58.46 | 57.64 | 0.39% |