Fidelity Advisor Managed Retrmt 2020 I (FIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.30
+0.24 (0.41%)
Nov 11, 2025, 8:05 AM EST
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | - | - |
| Nov 10, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.41% |
| Nov 7, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.24% |
| Nov 6, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.09% |
| Nov 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.03% |
| Nov 4, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.39% |
| Nov 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.02% |
| Oct 31, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.02% |
| Oct 30, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.36% |
| Oct 29, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.39% |
| Oct 28, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.07% |
| Oct 27, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.41% |
| Oct 24, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.26% |
| Oct 23, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.12% |
| Oct 22, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.12% |
| Oct 21, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Oct 20, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.41% |
| Oct 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.03% |
| Oct 16, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.10% |
| Oct 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.15% |
| Oct 14, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.07% |
| Oct 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.66% |
| Oct 10, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.67% |
| Oct 9, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.27% |
| Oct 8, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.24% |
| Oct 7, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.12% |
| Oct 6, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.02% |
| Oct 3, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.07% |
| Oct 2, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.15% |
| Oct 1, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.22% |
| Sep 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.14% |
| Sep 29, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.26% |
| Sep 26, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.19% |
| Sep 25, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.29% |
| Sep 24, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.24% |
| Sep 23, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.05% |
| Sep 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Sep 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.03% |
| Sep 18, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.02% |
| Sep 17, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.14% |
| Sep 16, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.03% |
| Sep 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.29% |
| Sep 12, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.14% |
| Sep 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.43% |
| Sep 10, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.23% |
| Sep 9, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.10% |
| Sep 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.45% |
| Sep 5, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.23% |
| Sep 4, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.42% |
| Sep 3, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.28% |