FIIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	60.39	60.39	60.39	60.39	60.39	-
Jun 24, 2026	60.39	60.39	60.39	60.39	60.39	-
Jun 23, 2026	60.39	60.39	60.39	60.39	60.39	-
Jun 22, 2026	60.39	60.39	60.39	60.39	60.39	-
Jun 18, 2026	60.39	60.39	60.39	60.39	60.39	-
Jun 17, 2026	60.39	60.39	60.39	60.39	60.39	-
Jun 16, 2026	60.39	60.39	60.39	60.39	60.39	-
Jun 15, 2026	60.39	60.39	60.39	60.39	60.39	100.01%
Jun 12, 2026	60.39	60.39	60.39	60.39	30.19	0.17%
Jun 11, 2026	60.29	60.29	60.29	60.29	30.14	1.24%
Jun 10, 2026	59.55	59.55	59.55	59.55	29.77	-0.62%
Jun 9, 2026	60.07	60.07	60.07	60.07	29.96	0.15%
Jun 8, 2026	59.98	59.98	59.98	59.98	29.91	0.13%
Jun 5, 2026	59.90	59.90	59.90	59.90	29.87	-1.45%
Jun 4, 2026	60.78	60.78	60.78	60.78	30.31	0.15%
Jun 3, 2026	60.69	60.69	60.69	60.69	30.27	-0.33%
Jun 2, 2026	60.89	60.89	60.89	60.89	30.37	0.28%
Jun 1, 2026	60.72	60.72	60.72	60.72	30.28	0.07%
May 29, 2026	60.68	60.68	60.68	60.68	30.26	0.05%
May 28, 2026	60.65	60.65	60.65	60.65	30.25	0.27%
May 27, 2026	60.49	60.49	60.49	60.49	30.17	0.02%
May 26, 2026	60.48	60.48	60.48	60.48	30.16	0.68%
May 22, 2026	60.07	60.07	60.07	60.07	29.96	0.07%
May 21, 2026	60.03	60.03	60.03	60.03	29.94	0.27%
May 20, 2026	59.87	59.87	59.87	59.87	29.86	0.77%
May 19, 2026	59.41	59.41	59.41	59.41	29.63	-0.43%
May 18, 2026	59.67	59.67	59.67	59.67	29.76	-
May 15, 2026	59.67	59.67	59.67	59.67	29.76	-1.08%
May 14, 2026	60.32	60.32	60.32	60.32	30.08	0.18%
May 13, 2026	60.21	60.21	60.21	60.21	30.03	0.22%
May 12, 2026	60.08	60.08	60.08	60.08	29.96	-0.43%
May 11, 2026	60.34	60.34	60.34	60.34	30.09	-0.03%
May 8, 2026	60.36	60.36	60.36	60.36	30.10	0.40%
May 7, 2026	60.12	60.12	60.12	60.12	29.98	-0.50%
May 6, 2026	60.42	60.42	60.42	60.42	30.13	0.97%
May 5, 2026	59.84	59.84	59.84	59.84	29.84	0.42%
May 4, 2026	59.59	59.59	59.59	59.59	29.72	-0.27%
May 1, 2026	59.75	59.75	59.75	59.75	29.80	-
Apr 30, 2026	59.87	59.87	59.87	59.87	29.80	0.66%
Apr 29, 2026	59.48	59.48	59.48	59.48	29.61	-0.27%
Apr 28, 2026	59.64	59.64	59.64	59.64	29.69	-0.29%
Apr 27, 2026	59.81	59.81	59.81	59.81	29.77	-0.08%
Apr 24, 2026	59.86	59.86	59.86	59.86	29.80	0.39%
Apr 23, 2026	59.63	59.63	59.63	59.63	29.68	-0.24%
Apr 22, 2026	59.77	59.77	59.77	59.77	29.75	0.38%
Apr 21, 2026	59.54	59.54	59.54	59.54	29.64	-0.57%
Apr 20, 2026	59.88	59.88	59.88	59.88	29.81	-0.13%
Apr 17, 2026	59.96	59.96	59.96	59.96	29.85	0.67%
Apr 16, 2026	59.56	59.56	59.56	59.56	29.65	-0.06%
Apr 15, 2026	59.60	59.60	59.60	59.60	29.67	-