Fidelity Advisor New York Municipal Income Fund - Class Z (FIJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
+0.03 (0.25%)
Jun 4, 2025, 4:00 PM EDT
FIJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jun 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jun 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Jun 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| May 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| May 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| May 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| May 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| May 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| May 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| May 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| May 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| May 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| May 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| May 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| May 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| May 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| May 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| May 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| May 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| May 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Apr 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Apr 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Apr 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Apr 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Apr 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Apr 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Apr 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Apr 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.26% |
| Apr 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.23% |
| Apr 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.52% |
| Apr 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.66% |
| Apr 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.11% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Apr 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Apr 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Apr 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Mar 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Mar 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |