Fidelity Advisor NY Municipal Inc Z (FIJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
-0.01 (-0.08%)
At close: Sep 16, 2026
FIJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Sep 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Sep 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Sep 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Sep 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Sep 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Sep 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Sep 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Aug 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.10% |
| Aug 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | -0.16% |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.08% |
| Aug 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | -0.16% |
| Aug 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | - |
| Aug 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.08% |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | -0.08% |
| Aug 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | -0.25% |
| Aug 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.33% |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | -0.41% |
| Aug 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.24 | -0.32% |
| Aug 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | -0.32% |
| Aug 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.24% |
| Aug 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | - |
| Aug 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | - |
| Aug 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -0.08% |
| Aug 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.24% |
| Aug 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | - |
| Aug 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 0.16% |
| Aug 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.25% |
| Aug 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.08% |
| Jul 31, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.18% |
| Jul 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | -0.32% |
| Jul 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | -0.08% |
| Jul 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | 0.24% |
| Jul 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 0.25% |
| Jul 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | 0.08% |
| Jul 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.73% |
| Jul 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | -0.33% |
| Jul 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | -0.24% |
| Jul 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.33 | -0.16% |
| Jul 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -0.08% |
| Jul 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.36 | -0.32% |
| Jul 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -0.08% |
| Jul 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | - |
| Jul 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | -0.07% |
| Jul 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | -0.08% |
| Jul 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | - |
| Jul 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -0.32% |