Fidelity Advisor California Municipal Income Fund - Class Z (FIJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.02 (-0.16%)
Mar 11, 2025, 5:00 PM EST

FIJBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.1412.1412.1412.1412.14-0.16%
Mar 12, 202512.1612.1612.1612.1612.16-0.49%
Mar 11, 202512.2212.2212.2212.2212.22-0.16%
Mar 10, 202512.2412.2412.2412.2412.240.16%
Mar 7, 202512.2212.2212.2212.2212.22-
Mar 6, 202512.2212.2212.2212.2212.22-0.41%
Mar 5, 202512.2712.2712.2712.2712.27-0.16%
Mar 4, 202512.2912.2912.2912.2912.29-
Mar 3, 202512.2912.2912.2912.2912.29-0.08%
Feb 28, 202512.3012.3012.3012.3012.300.08%
Feb 27, 202512.2912.2912.2912.2912.29-
Feb 26, 202512.2912.2912.2912.2912.290.16%
Feb 25, 202512.2712.2712.2712.2712.270.33%
Feb 24, 202512.2312.2312.2312.2312.230.16%
Feb 21, 202512.2112.2112.2112.2112.210.08%
Feb 20, 202512.2012.2012.2012.2012.200.08%
Feb 19, 202512.1912.1912.1912.1912.190.08%
Feb 18, 202512.1812.1812.1812.1812.18-
Feb 14, 202512.1812.1812.1812.1812.180.16%
Feb 13, 202512.1612.1612.1612.1612.160.25%
Feb 12, 202512.1312.1312.1312.1312.13-0.66%
Feb 11, 202512.2112.2112.2112.2112.21-0.16%
Feb 10, 202512.2312.2312.2312.2312.23-
Feb 7, 202512.2312.2312.2312.2312.23-0.16%
Feb 6, 202512.2512.2512.2512.2512.250.08%
Feb 5, 202512.2412.2412.2412.2412.240.41%
Feb 4, 202512.1912.1912.1912.1912.190.16%
Feb 3, 202512.1712.1712.1712.1712.17-0.16%
Jan 31, 202512.1912.1912.1912.1912.19-
Jan 30, 202512.1912.1912.1912.1912.130.16%
Jan 29, 202512.1712.1712.1712.1712.11-0.08%
Jan 28, 202512.1812.1812.1812.1812.12-
Jan 27, 202512.1812.1812.1812.1812.120.41%
Jan 24, 202512.1312.1312.1312.1312.07-
Jan 23, 202512.1312.1312.1312.1312.07-0.16%
Jan 22, 202512.1512.1512.1512.1512.090.16%
Jan 21, 202512.1312.1312.1312.1312.070.17%
Jan 17, 202512.1112.1112.1112.1112.050.25%
Jan 16, 202512.0812.0812.0812.0812.020.17%
Jan 15, 202512.0612.0612.0612.0612.000.25%
Jan 14, 202512.0312.0312.0312.0311.97-0.25%
Jan 13, 202512.0612.0612.0612.0612.00-0.33%
Jan 10, 202512.1012.1012.1012.1012.04-0.41%
Jan 8, 202512.1512.1512.1512.1512.09-0.41%
Jan 7, 202512.2012.2012.2012.2012.14-0.08%
Jan 6, 202512.2112.2112.2112.2112.15-
Jan 3, 202512.2112.2112.2112.2112.150.08%
Jan 2, 202512.2012.2012.2012.2012.140.08%
Dec 31, 202412.1912.1912.1912.1912.130.08%
Dec 30, 202412.1812.1812.1812.1812.090.25%