FIJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	12.09	12.09	12.09	12.09	12.09	-
Nov 10, 2026	12.09	12.09	12.09	12.09	12.09	-0.33%
Nov 9, 2026	12.13	12.13	12.13	12.13	12.13	0.08%
Nov 6, 2026	12.12	12.12	12.12	12.12	12.12	0.33%
Nov 5, 2026	12.08	12.08	12.08	12.08	12.08	0.42%
Nov 4, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Nov 3, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
Nov 2, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
Oct 30, 2026	11.97	11.97	11.97	11.97	11.97	0.62%
Oct 29, 2026	11.93	11.93	11.93	11.93	11.90	0.08%
Oct 28, 2026	11.92	11.92	11.92	11.92	11.89	-
Oct 27, 2026	11.92	11.92	11.92	11.92	11.89	-
Oct 26, 2026	11.92	11.92	11.92	11.92	11.89	0.34%
Oct 23, 2026	11.88	11.88	11.88	11.88	11.85	0.25%
Oct 22, 2026	11.85	11.85	11.85	11.85	11.82	0.85%
Oct 21, 2026	11.75	11.75	11.75	11.75	11.72	0.17%
Oct 20, 2026	11.73	11.73	11.73	11.73	11.70	0.09%
Oct 19, 2026	11.72	11.72	11.72	11.72	11.69	-0.17%
Oct 16, 2026	11.74	11.74	11.74	11.74	11.71	-
Oct 15, 2026	11.74	11.74	11.74	11.74	11.71	0.85%
Oct 14, 2026	11.64	11.64	11.64	11.64	11.61	-
Oct 13, 2026	11.64	11.64	11.64	11.64	11.61	0.52%
Oct 12, 2026	11.58	11.58	11.58	11.58	11.55	-
Oct 9, 2026	11.58	11.58	11.58	11.58	11.55	0.70%
Oct 8, 2026	11.50	11.50	11.50	11.50	11.47	-
Oct 7, 2026	11.50	11.50	11.50	11.50	11.47	-0.69%
Oct 6, 2026	11.58	11.58	11.58	11.58	11.55	-0.09%
Oct 5, 2026	11.59	11.59	11.59	11.59	11.56	-0.17%
Oct 2, 2026	11.61	11.61	11.61	11.61	11.58	-0.09%
Oct 1, 2026	11.62	11.62	11.62	11.62	11.59	0.61%
Sep 30, 2026	11.55	11.55	11.55	11.55	11.52	1.16%
Sep 29, 2026	11.45	11.45	11.45	11.45	11.39	-0.35%
Sep 28, 2026	11.49	11.49	11.49	11.49	11.43	-0.95%
Sep 25, 2026	11.60	11.60	11.60	11.60	11.53	-0.52%
Sep 24, 2026	11.66	11.66	11.66	11.66	11.59	-0.51%
Sep 23, 2026	11.72	11.72	11.72	11.72	11.65	-0.85%
Sep 22, 2026	11.82	11.82	11.82	11.82	11.75	-
Sep 21, 2026	11.82	11.82	11.82	11.82	11.75	-0.09%
Sep 18, 2026	11.83	11.83	11.83	11.83	11.76	-0.25%
Sep 17, 2026	11.86	11.86	11.86	11.86	11.79	0.25%
Sep 16, 2026	11.83	11.83	11.83	11.83	11.76	-0.08%
Sep 15, 2026	11.84	11.84	11.84	11.84	11.77	-0.33%
Sep 14, 2026	11.88	11.88	11.88	11.88	11.81	-
Sep 11, 2026	11.88	11.88	11.88	11.88	11.81	0.25%
Sep 10, 2026	11.85	11.85	11.85	11.85	11.78	-0.92%
Sep 9, 2026	11.96	11.96	11.96	11.96	11.89	-0.50%
Sep 8, 2026	12.02	12.02	12.02	12.02	11.95	-0.08%
Sep 4, 2026	12.03	12.03	12.03	12.03	11.96	-
Sep 3, 2026	12.03	12.03	12.03	12.03	11.96	-
Sep 2, 2026	12.03	12.03	12.03	12.03	11.96	-0.08%