Fidelity Advisor Consumer Staples Fund - Class Z (FIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.70
-1.96 (-2.19%)
Mar 12, 2025, 5:00 PM EST

FIJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202587.2387.2387.2387.2387.23-0.54%
Mar 12, 202587.7087.7087.7087.7087.70-2.19%
Mar 11, 202589.6689.6689.6689.6689.66-1.05%
Mar 10, 202590.6190.6190.6190.6190.61-0.65%
Mar 7, 202591.2091.2091.2091.2091.200.92%
Mar 6, 202590.3790.3790.3790.3790.370.38%
Mar 5, 202590.0390.0390.0390.0390.030.66%
Mar 4, 202589.4489.4489.4489.4489.44-1.81%
Mar 3, 202591.0991.0991.0991.0991.090.39%
Feb 28, 202590.7490.7490.7490.7490.740.92%
Feb 27, 202589.9189.9189.9189.9189.91-0.16%
Feb 26, 202590.0590.0590.0590.0590.05-1.52%
Feb 25, 202591.4491.4491.4491.4491.441.27%
Feb 24, 202590.2990.2990.2990.2990.292.28%
Feb 21, 202588.2888.2888.2888.2888.28-0.43%
Feb 20, 202588.6688.6688.6688.6688.66-0.25%
Feb 19, 202588.8888.8888.8888.8888.880.84%
Feb 18, 202588.1488.1488.1488.1488.140.79%
Feb 14, 202587.4587.4587.4587.4587.45-1.22%
Feb 13, 202588.5388.5388.5388.5388.531.10%
Feb 12, 202587.5787.5787.5787.5787.57-0.14%
Feb 11, 202587.6987.6987.6987.6987.691.46%
Feb 10, 202586.4386.4386.4386.4386.430.33%
Feb 7, 202586.1586.1586.1586.1586.15-0.12%
Feb 6, 202586.2586.2586.2586.2586.25-0.30%
Feb 5, 202586.5186.5186.5186.5186.51-0.16%
Feb 4, 202586.6586.6586.6586.6586.65-1.99%
Feb 3, 202588.4188.4188.4188.4188.41-0.25%
Jan 31, 202588.6388.6388.6388.6388.63-1.02%
Jan 30, 202589.5489.5489.5489.5489.541.36%
Jan 29, 202588.3488.3488.3488.3488.340.34%
Jan 28, 202588.0488.0488.0488.0488.04-1.72%
Jan 27, 202589.5889.5889.5889.5889.582.58%
Jan 24, 202587.3387.3387.3387.3387.330.68%
Jan 23, 202586.7486.7486.7486.7486.740.12%
Jan 22, 202586.6486.6486.6486.6486.64-0.61%
Jan 21, 202587.1787.1787.1787.1787.170.32%
Jan 17, 202586.8986.8986.8986.8986.890.35%
Jan 16, 202586.5986.5986.5986.5986.590.92%
Jan 15, 202585.8085.8085.8085.8085.80-0.35%
Jan 14, 202586.1086.1086.1086.1086.10-
Jan 13, 202586.1086.1086.1086.1086.100.62%
Jan 10, 202585.5785.5785.5785.5785.57-2.51%
Jan 8, 202587.7787.7787.7787.7787.770.41%
Jan 7, 202587.4187.4187.4187.4187.41-0.41%
Jan 6, 202587.7787.7787.7787.7787.77-0.88%
Jan 3, 202588.5588.5588.5588.5588.55-0.35%
Jan 2, 202588.8688.8688.8688.8688.86-0.43%
Dec 31, 202489.2489.2489.2489.2489.240.44%
Dec 30, 202488.8588.8588.8588.8588.85-1.01%