Fidelity Advisor Consumer Staples Fund - Class Z (FIJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.28
-0.81 (-0.93%)
May 13, 2025, 4:00 PM EDT
FIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.94% |
| May 14, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.63% |
| May 13, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.93% |
| May 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00% |
| May 9, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.62% |
| May 8, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.09% |
| May 7, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.20% |
| May 6, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.52% |
| May 5, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.48% |
| May 2, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.64% |
| May 1, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -1.04% |
| Apr 30, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.59% |
| Apr 29, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.76% |
| Apr 28, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.26% |
| Apr 25, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.16% |
| Apr 24, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.81% |
| Apr 23, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.49% |
| Apr 22, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 1.42% |
| Apr 21, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.62% |
| Apr 17, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 2.04% |
| Apr 16, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -1.07% |
| Apr 15, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -1.26% |
| Apr 14, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 1.32% |
| Apr 11, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 1.53% |
| Apr 10, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.48% |
| Apr 9, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 4.98% |
| Apr 8, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -2.00% |
| Apr 7, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.62% |
| Apr 4, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -5.83% |
| Apr 3, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.33% |
| Apr 2, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.04% |
| Apr 1, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.68% |
| Mar 31, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 1.14% |
| Mar 28, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.53% |
| Mar 27, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.03% |
| Mar 26, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.40% |
| Mar 25, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.93% |
| Mar 24, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.76% |
| Mar 21, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.38% |
| Mar 20, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.18% |
| Mar 19, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.16% |
| Mar 18, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -1.12% |
| Mar 17, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.48% |
| Mar 14, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.49% |
| Mar 13, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.54% |
| Mar 12, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -2.19% |
| Mar 11, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -1.05% |
| Mar 10, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.65% |
| Mar 7, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.92% |
| Mar 6, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.38% |