Fidelity Advisor Consumer Staples Fund - Class Z (FIJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.70
-1.96 (-2.19%)
Mar 12, 2025, 5:00 PM EST
FIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.54% |
| Mar 12, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -2.19% |
| Mar 11, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -1.05% |
| Mar 10, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.65% |
| Mar 7, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.92% |
| Mar 6, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.38% |
| Mar 5, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.66% |
| Mar 4, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -1.81% |
| Mar 3, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.39% |
| Feb 28, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.92% |
| Feb 27, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.16% |
| Feb 26, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -1.52% |
| Feb 25, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 1.27% |
| Feb 24, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 2.28% |
| Feb 21, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.43% |
| Feb 20, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.25% |
| Feb 19, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.84% |
| Feb 18, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.79% |
| Feb 14, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.22% |
| Feb 13, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.10% |
| Feb 12, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.14% |
| Feb 11, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.46% |
| Feb 10, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.33% |
| Feb 7, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.12% |
| Feb 6, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.30% |
| Feb 5, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.16% |
| Feb 4, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.99% |
| Feb 3, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.25% |
| Jan 31, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -1.02% |
| Jan 30, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 1.36% |
| Jan 29, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.34% |
| Jan 28, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.72% |
| Jan 27, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 2.58% |
| Jan 24, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.68% |
| Jan 23, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.12% |
| Jan 22, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.61% |
| Jan 21, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.32% |
| Jan 17, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.35% |
| Jan 16, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.92% |
| Jan 15, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.35% |
| Jan 14, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Jan 13, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.62% |
| Jan 10, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -2.51% |
| Jan 8, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.41% |
| Jan 7, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.41% |
| Jan 6, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.88% |
| Jan 3, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.35% |
| Jan 2, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.43% |
| Dec 31, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.44% |
| Dec 30, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -1.01% |