Fidelity Advisor Consumer Staples Fund - Class Z (FIJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.96
-0.60 (-0.69%)
Jul 7, 2025, 4:00 PM EDT
FIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.76% |
| Jul 9, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.42% |
| Jul 8, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.31% |
| Jul 7, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.69% |
| Jul 3, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.24% |
| Jul 2, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.79% |
| Jul 1, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 2.01% |
| Jun 30, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.38% |
| Jun 27, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.45% |
| Jun 26, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.07% |
| Jun 25, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -1.44% |
| Jun 24, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.01% |
| Jun 23, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.87% |
| Jun 20, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.57% |
| Jun 18, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.06% |
| Jun 17, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.06% |
| Jun 16, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.77% |
| Jun 13, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.37% |
| Jun 12, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.54% |
| Jun 11, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.80% |
| Jun 10, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Jun 9, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.01% |
| Jun 6, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.68% |
| Jun 5, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -1.35% |
| Jun 4, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.26% |
| Jun 3, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.07% |
| Jun 2, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.84% |
| May 30, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.33% |
| May 29, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.82% |
| May 28, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -1.02% |
| May 27, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 1.21% |
| May 23, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.07% |
| May 22, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.61% |
| May 21, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.43% |
| May 20, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.17% |
| May 19, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.11% |
| May 16, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.26% |
| May 15, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.94% |
| May 14, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.63% |
| May 13, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.93% |
| May 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00% |
| May 9, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.62% |
| May 8, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.09% |
| May 7, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.20% |
| May 6, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.52% |
| May 5, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.48% |
| May 2, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.64% |
| May 1, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -1.04% |
| Apr 30, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.59% |
| Apr 29, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.76% |