Fidelity Advisor Consumer Staples Fund - Class Z (FIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.88
+0.13 (0.15%)
At close: Mar 31, 2026
FIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.15% |
| Mar 30, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.40% |
| Mar 27, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.49% |
| Mar 26, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.22% |
| Mar 25, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.54% |
| Mar 24, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.38% |
| Mar 23, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.32% |
| Mar 20, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.99% |
| Mar 19, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.40% |
| Mar 18, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -2.19% |
| Mar 17, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.06% |
| Mar 16, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.33% |
| Mar 13, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.79% |
| Mar 12, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.63% |
| Mar 11, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -1.08% |
| Mar 10, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.21% |
| Mar 9, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.04% |
| Mar 6, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.27% |
| Mar 5, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -1.71% |
| Mar 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.86% |
| Mar 3, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.10% |
| Mar 2, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -1.53% |
| Feb 27, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 1.11% |
| Feb 26, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.11% |
| Feb 25, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -1.37% |
| Feb 24, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.95% |
| Feb 23, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 1.03% |
| Feb 20, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.55% |
| Feb 19, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.23% |
| Feb 18, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.28% |
| Feb 17, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.93% |
| Feb 13, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.12% |
| Feb 12, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.84% |
| Feb 11, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 1.57% |
| Feb 10, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.54% |
| Feb 9, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.68% |
| Feb 6, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 1.22% |
| Feb 5, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.10% |
| Feb 4, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 1.30% |
| Feb 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.69% |
| Feb 2, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 1.11% |
| Jan 30, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.17% |
| Jan 29, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.28% |
| Jan 28, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.22% |
| Jan 27, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.26% |
| Jan 26, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.18% |
| Jan 23, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.59% |
| Jan 22, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.23% |
| Jan 21, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.33% |
| Jan 20, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.66% |