Fidelity Advisor Consumer Staples Fund - Class Z (FIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.79
-0.32 (-0.36%)
At close: Apr 29, 2026
FIJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.36% |
| Apr 28, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.95% |
| Apr 27, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -1.18% |
| Apr 24, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.20% |
| Apr 23, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 1.68% |
| Apr 22, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.24% |
| Apr 21, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.71% |
| Apr 20, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.08% |
| Apr 17, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 1.49% |
| Apr 16, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.25% |
| Apr 15, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.23% |
| Apr 14, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.01% |
| Apr 13, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -1.00% |
| Apr 10, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -1.38% |
| Apr 9, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.55 | 1.07% |
| Apr 8, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.60 | 2.05% |
| Apr 7, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 86.82 | -1.40% |
| Apr 6, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.05 | 0.86% |
| Apr 2, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.31 | 0.33% |
| Apr 1, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.02 | -0.55% |
| Mar 31, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.50 | 0.15% |
| Mar 30, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.37 | 0.40% |
| Mar 27, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.02 | 0.49% |
| Mar 26, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.59 | -0.22% |
| Mar 25, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 86.78 | 0.54% |
| Mar 24, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.31 | -0.38% |
| Mar 23, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 86.64 | 0.32% |
| Mar 20, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.36 | -0.99% |
| Mar 19, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.23 | -0.40% |
| Mar 18, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.58 | -2.19% |
| Mar 17, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.54 | -0.06% |
| Mar 16, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.59 | 0.33% |
| Mar 13, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.29 | 0.79% |
| Mar 12, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.59 | -0.63% |
| Mar 11, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.15 | -1.08% |
| Mar 10, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.13 | -0.21% |
| Mar 9, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.31 | 0.04% |
| Mar 6, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.27 | 0.27% |
| Mar 5, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.04 | -1.71% |
| Mar 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.60 | -0.86% |
| Mar 3, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.40 | -1.10% |
| Mar 2, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.42 | -1.53% |
| Feb 27, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 94.87 | 1.11% |
| Feb 26, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 93.83 | 0.11% |
| Feb 25, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 93.73 | -1.37% |
| Feb 24, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.03 | 0.95% |
| Feb 23, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.14 | 1.03% |
| Feb 20, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.18 | 0.55% |
| Feb 19, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 92.67 | -0.23% |
| Feb 18, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 92.88 | -0.28% |