FIJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	95.48	95.48	95.48	95.48	95.48	-0.31%
Aug 25, 2026	95.78	95.78	95.78	95.78	95.78	-0.98%
Aug 24, 2026	96.73	96.73	96.73	96.73	96.73	1.62%
Aug 21, 2026	95.19	95.19	95.19	95.19	95.19	1.06%
Aug 20, 2026	94.19	94.19	94.19	94.19	94.19	-1.16%
Aug 19, 2026	95.30	95.30	95.30	95.30	95.30	1.28%
Aug 18, 2026	94.10	94.10	94.10	94.10	94.10	0.64%
Aug 17, 2026	93.50	93.50	93.50	93.50	93.50	-1.55%
Aug 14, 2026	94.97	94.97	94.97	94.97	94.97	0.15%
Aug 13, 2026	94.83	94.83	94.83	94.83	94.83	1.14%
Aug 12, 2026	93.76	93.76	93.76	93.76	93.76	0.31%
Aug 11, 2026	93.47	93.47	93.47	93.47	93.47	-0.13%
Aug 10, 2026	93.59	93.59	93.59	93.59	93.59	-0.43%
Aug 7, 2026	93.99	93.99	93.99	93.99	93.99	0.34%
Aug 6, 2026	93.67	93.67	93.67	93.67	93.67	-0.23%
Aug 5, 2026	93.89	93.89	93.89	93.89	93.89	0.17%
Aug 4, 2026	93.73	93.73	93.73	93.73	93.73	0.58%
Aug 3, 2026	93.19	93.19	93.19	93.19	93.19	-0.10%
Jul 31, 2026	93.28	93.28	93.28	93.28	93.28	-0.40%
Jul 30, 2026	93.65	93.65	93.65	93.65	93.65	-1.40%
Jul 29, 2026	94.98	94.98	94.98	94.98	94.98	0.41%
Jul 28, 2026	94.59	94.59	94.59	94.59	94.59	2.22%
Jul 27, 2026	92.54	92.54	92.54	92.54	92.54	1.57%
Jul 24, 2026	91.11	91.11	91.11	91.11	91.11	1.11%
Jul 23, 2026	90.11	90.11	90.11	90.11	90.11	-1.64%
Jul 22, 2026	91.61	91.61	91.61	91.61	91.61	0.38%
Jul 21, 2026	91.26	91.26	91.26	91.26	91.26	-0.76%
Jul 20, 2026	91.96	91.96	91.96	91.96	91.96	-0.25%
Jul 17, 2026	92.19	92.19	92.19	92.19	92.19	-1.10%
Jul 16, 2026	93.22	93.22	93.22	93.22	93.22	2.71%
Jul 15, 2026	90.76	90.76	90.76	90.76	90.76	0.07%
Jul 14, 2026	90.70	90.70	90.70	90.70	90.70	-1.42%
Jul 13, 2026	92.01	92.01	92.01	92.01	92.01	0.31%
Jul 10, 2026	91.73	91.73	91.73	91.73	91.73	0.64%
Jul 9, 2026	91.15	91.15	91.15	91.15	91.15	-1.03%
Jul 8, 2026	92.10	92.10	92.10	92.10	92.10	-0.89%
Jul 7, 2026	92.93	92.93	92.93	92.93	92.93	0.77%
Jul 6, 2026	92.22	92.22	92.22	92.22	92.22	-1.43%
Jul 2, 2026	93.56	93.56	93.56	93.56	93.56	2.21%
Jul 1, 2026	91.54	91.54	91.54	91.54	91.54	0.12%
Jun 30, 2026	91.43	91.43	91.43	91.43	91.43	-1.39%
Jun 29, 2026	92.72	92.72	92.72	92.72	92.72	-0.50%
Jun 26, 2026	93.19	93.19	93.19	93.19	93.19	1.38%
Jun 25, 2026	91.92	91.92	91.92	91.92	91.92	-0.61%
Jun 24, 2026	92.48	92.48	92.48	92.48	92.48	1.13%
Jun 23, 2026	91.45	91.45	91.45	91.45	91.45	1.80%
Jun 22, 2026	89.83	89.83	89.83	89.83	89.83	-0.77%
Jun 18, 2026	90.53	90.53	90.53	90.53	90.53	-0.21%
Jun 17, 2026	90.72	90.72	90.72	90.72	90.72	-2.23%
Jun 16, 2026	92.79	92.79	92.79	92.79	92.79	0.24%