FIJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	96.67	96.67	96.67	96.67	96.67	1.07%
Oct 14, 2026	95.65	95.65	95.65	95.65	95.65	1.94%
Oct 13, 2026	93.83	93.83	93.83	93.83	93.83	-0.11%
Oct 12, 2026	93.93	93.93	93.93	93.93	93.93	1.34%
Oct 9, 2026	92.69	92.69	92.69	92.69	92.69	0.14%
Oct 8, 2026	92.56	92.56	92.56	92.56	92.56	2.01%
Oct 7, 2026	90.74	90.74	90.74	90.74	90.74	-0.02%
Oct 6, 2026	90.76	90.76	90.76	90.76	90.76	1.00%
Oct 5, 2026	89.86	89.86	89.86	89.86	89.86	0.42%
Oct 2, 2026	89.48	89.48	89.48	89.48	89.48	0.33%
Oct 1, 2026	89.67	89.67	89.67	89.67	89.19	-0.30%
Sep 30, 2026	89.94	89.94	89.94	89.94	89.46	-1.45%
Sep 29, 2026	91.26	91.26	91.26	91.26	90.77	-0.63%
Sep 28, 2026	91.84	91.84	91.84	91.84	91.35	0.38%
Sep 25, 2026	91.49	91.49	91.49	91.49	91.00	0.44%
Sep 24, 2026	91.09	91.09	91.09	91.09	90.60	-0.83%
Sep 23, 2026	91.85	91.85	91.85	91.85	91.36	-0.43%
Sep 22, 2026	92.25	92.25	92.25	92.25	91.75	1.01%
Sep 21, 2026	91.33	91.33	91.33	91.33	90.84	-0.26%
Sep 18, 2026	91.57	91.57	91.57	91.57	91.08	-0.67%
Sep 17, 2026	92.19	92.19	92.19	92.19	91.69	0.07%
Sep 16, 2026	92.13	92.13	92.13	92.13	91.63	-0.43%
Sep 15, 2026	92.53	92.53	92.53	92.53	92.03	-0.71%
Sep 14, 2026	93.19	93.19	93.19	93.19	92.69	1.21%
Sep 11, 2026	92.08	92.08	92.08	92.08	91.58	0.57%
Sep 10, 2026	91.56	91.56	91.56	91.56	91.07	-0.04%
Sep 9, 2026	91.60	91.60	91.60	91.60	91.11	-1.44%
Sep 8, 2026	92.94	92.94	92.94	92.94	92.44	-0.92%
Sep 4, 2026	93.80	93.80	93.80	93.80	93.29	-0.61%
Sep 3, 2026	94.38	94.38	94.38	94.38	93.87	-0.09%
Sep 2, 2026	94.46	94.46	94.46	94.46	93.95	0.45%
Sep 1, 2026	94.04	94.04	94.04	94.04	93.53	-
Aug 31, 2026	94.04	94.04	94.04	94.04	93.53	-0.53%
Aug 28, 2026	94.54	94.54	94.54	94.54	94.03	0.45%
Aug 27, 2026	94.12	94.12	94.12	94.12	93.61	-1.42%
Aug 26, 2026	95.48	95.48	95.48	95.48	94.97	-0.31%
Aug 25, 2026	95.78	95.78	95.78	95.78	95.26	-0.98%
Aug 24, 2026	96.73	96.73	96.73	96.73	96.21	1.62%
Aug 21, 2026	95.19	95.19	95.19	95.19	94.68	1.06%
Aug 20, 2026	94.19	94.19	94.19	94.19	93.68	-1.16%
Aug 19, 2026	95.30	95.30	95.30	95.30	94.79	1.27%
Aug 18, 2026	94.10	94.10	94.10	94.10	93.59	0.64%
Aug 17, 2026	93.50	93.50	93.50	93.50	93.00	-1.55%
Aug 14, 2026	94.97	94.97	94.97	94.97	94.46	0.15%
Aug 13, 2026	94.83	94.83	94.83	94.83	94.32	1.14%
Aug 12, 2026	93.76	93.76	93.76	93.76	93.26	0.31%
Aug 11, 2026	93.47	93.47	93.47	93.47	92.97	-0.13%
Aug 10, 2026	93.59	93.59	93.59	93.59	93.09	-0.43%
Aug 7, 2026	93.99	93.99	93.99	93.99	93.48	0.34%
Aug 6, 2026	93.67	93.67	93.67	93.67	93.17	-0.23%