FIJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	91.22	91.22	91.22	91.22	91.22	1.32%
May 26, 2026	90.03	90.03	90.03	90.03	90.03	-1.08%
May 22, 2026	91.01	91.01	91.01	91.01	91.01	0.14%
May 21, 2026	90.88	90.88	90.88	90.88	90.88	-0.49%
May 20, 2026	91.33	91.33	91.33	91.33	91.33	-0.45%
May 19, 2026	91.74	91.74	91.74	91.74	91.74	-0.01%
May 18, 2026	91.75	91.75	91.75	91.75	91.75	1.26%
May 15, 2026	90.61	90.61	90.61	90.61	90.61	-0.22%
May 14, 2026	90.81	90.81	90.81	90.81	90.81	0.25%
May 13, 2026	90.58	90.58	90.58	90.58	90.58	0.07%
May 12, 2026	90.52	90.52	90.52	90.52	90.52	1.42%
May 11, 2026	89.25	89.25	89.25	89.25	89.25	-1.32%
May 8, 2026	90.44	90.44	90.44	90.44	90.44	0.06%
May 7, 2026	90.39	90.39	90.39	90.39	90.39	-0.41%
May 6, 2026	90.76	90.76	90.76	90.76	90.76	0.62%
May 5, 2026	90.20	90.20	90.20	90.20	90.20	0.09%
May 4, 2026	90.12	90.12	90.12	90.12	90.12	-0.83%
May 1, 2026	90.87	90.87	90.87	90.87	90.87	-0.47%
Apr 30, 2026	91.30	91.30	91.30	91.30	91.30	1.68%
Apr 29, 2026	89.79	89.79	89.79	89.79	89.79	-0.36%
Apr 28, 2026	90.11	90.11	90.11	90.11	90.11	0.95%
Apr 27, 2026	89.26	89.26	89.26	89.26	89.26	-1.18%
Apr 24, 2026	90.33	90.33	90.33	90.33	90.33	0.20%
Apr 23, 2026	90.15	90.15	90.15	90.15	90.15	1.68%
Apr 22, 2026	88.66	88.66	88.66	88.66	88.66	0.24%
Apr 21, 2026	88.45	88.45	88.45	88.45	88.45	-0.71%
Apr 20, 2026	89.08	89.08	89.08	89.08	89.08	-0.08%
Apr 17, 2026	89.15	89.15	89.15	89.15	89.15	1.49%
Apr 16, 2026	87.84	87.84	87.84	87.84	87.84	0.25%
Apr 15, 2026	87.62	87.62	87.62	87.62	87.62	-0.23%
Apr 14, 2026	87.82	87.82	87.82	87.82	87.82	0.01%
Apr 13, 2026	87.81	87.81	87.81	87.81	87.81	-1.00%
Apr 10, 2026	88.70	88.70	88.70	88.70	88.70	-0.95%
Apr 9, 2026	89.94	89.94	89.94	89.94	89.55	1.07%
Apr 8, 2026	88.99	88.99	88.99	88.99	88.60	2.05%
Apr 7, 2026	87.20	87.20	87.20	87.20	86.82	-1.40%
Apr 6, 2026	88.44	88.44	88.44	88.44	88.05	0.86%
Apr 2, 2026	87.69	87.69	87.69	87.69	87.31	0.33%
Apr 1, 2026	87.40	87.40	87.40	87.40	87.02	-0.55%
Mar 31, 2026	87.88	87.88	87.88	87.88	87.50	0.15%
Mar 30, 2026	87.75	87.75	87.75	87.75	87.37	0.40%
Mar 27, 2026	87.40	87.40	87.40	87.40	87.02	0.49%
Mar 26, 2026	86.97	86.97	86.97	86.97	86.59	-0.22%
Mar 25, 2026	87.16	87.16	87.16	87.16	86.78	0.54%
Mar 24, 2026	86.69	86.69	86.69	86.69	86.31	-0.38%
Mar 23, 2026	87.02	87.02	87.02	87.02	86.64	0.32%
Mar 20, 2026	86.74	86.74	86.74	86.74	86.36	-0.99%
Mar 19, 2026	87.61	87.61	87.61	87.61	87.23	-0.40%
Mar 18, 2026	87.96	87.96	87.96	87.96	87.58	-2.19%
Mar 17, 2026	89.93	89.93	89.93	89.93	89.54	-0.06%