FIJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	92.10	92.10	92.10	92.10	92.10	-0.89%
Jul 7, 2026	92.93	92.93	92.93	92.93	92.93	0.77%
Jul 6, 2026	92.22	92.22	92.22	92.22	92.22	-1.43%
Jul 2, 2026	93.56	93.56	93.56	93.56	93.56	2.21%
Jul 1, 2026	91.54	91.54	91.54	91.54	91.54	0.12%
Jun 30, 2026	91.43	91.43	91.43	91.43	91.43	-1.39%
Jun 29, 2026	92.72	92.72	92.72	92.72	92.72	-0.50%
Jun 26, 2026	93.19	93.19	93.19	93.19	93.19	1.38%
Jun 25, 2026	91.92	91.92	91.92	91.92	91.92	-0.61%
Jun 24, 2026	92.48	92.48	92.48	92.48	92.48	1.13%
Jun 23, 2026	91.45	91.45	91.45	91.45	91.45	1.80%
Jun 22, 2026	89.83	89.83	89.83	89.83	89.83	-0.77%
Jun 18, 2026	90.53	90.53	90.53	90.53	90.53	-0.21%
Jun 17, 2026	90.72	90.72	90.72	90.72	90.72	-2.23%
Jun 16, 2026	92.79	92.79	92.79	92.79	92.79	0.24%
Jun 15, 2026	92.57	92.57	92.57	92.57	92.57	-0.54%
Jun 12, 2026	93.07	93.07	93.07	93.07	93.07	0.77%
Jun 11, 2026	92.36	92.36	92.36	92.36	92.36	-0.08%
Jun 10, 2026	92.43	92.43	92.43	92.43	92.43	1.24%
Jun 9, 2026	91.30	91.30	91.30	91.30	91.30	1.30%
Jun 8, 2026	90.13	90.13	90.13	90.13	90.13	0.10%
Jun 5, 2026	90.04	90.04	90.04	90.04	90.04	1.97%
Jun 4, 2026	88.30	88.30	88.30	88.30	88.30	-0.36%
Jun 3, 2026	88.62	88.62	88.62	88.62	88.62	0.31%
Jun 2, 2026	88.35	88.35	88.35	88.35	88.35	-0.18%
Jun 1, 2026	88.51	88.51	88.51	88.51	88.51	-0.90%
May 29, 2026	89.31	89.31	89.31	89.31	89.31	-1.74%
May 28, 2026	90.89	90.89	90.89	90.89	90.89	-0.36%
May 27, 2026	91.22	91.22	91.22	91.22	91.22	1.32%
May 26, 2026	90.03	90.03	90.03	90.03	90.03	-1.08%
May 22, 2026	91.01	91.01	91.01	91.01	91.01	0.14%
May 21, 2026	90.88	90.88	90.88	90.88	90.88	-0.49%
May 20, 2026	91.33	91.33	91.33	91.33	91.33	-0.45%
May 19, 2026	91.74	91.74	91.74	91.74	91.74	-0.01%
May 18, 2026	91.75	91.75	91.75	91.75	91.75	1.26%
May 15, 2026	90.61	90.61	90.61	90.61	90.61	-0.22%
May 14, 2026	90.81	90.81	90.81	90.81	90.81	0.25%
May 13, 2026	90.58	90.58	90.58	90.58	90.58	0.07%
May 12, 2026	90.52	90.52	90.52	90.52	90.52	1.42%
May 11, 2026	89.25	89.25	89.25	89.25	89.25	-1.32%
May 8, 2026	90.44	90.44	90.44	90.44	90.44	0.06%
May 7, 2026	90.39	90.39	90.39	90.39	90.39	-0.41%
May 6, 2026	90.76	90.76	90.76	90.76	90.76	0.62%
May 5, 2026	90.20	90.20	90.20	90.20	90.20	0.09%
May 4, 2026	90.12	90.12	90.12	90.12	90.12	-0.83%
May 1, 2026	90.87	90.87	90.87	90.87	90.87	-0.47%
Apr 30, 2026	91.30	91.30	91.30	91.30	91.30	1.68%
Apr 29, 2026	89.79	89.79	89.79	89.79	89.79	-0.36%
Apr 28, 2026	90.11	90.11	90.11	90.11	90.11	0.95%
Apr 27, 2026	89.26	89.26	89.26	89.26	89.26	-1.18%