Fidelity Advisor Gold Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.38
-0.28 (-0.49%)
At close: Dec 5, 2025
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.92% |
| Dec 5, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.49% |
| Dec 4, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.73% |
| Dec 3, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.50% |
| Dec 2, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -1.77% |
| Dec 1, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.26% |
| Nov 28, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.69% |
| Nov 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 4.51% |
| Nov 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.30% |
| Nov 24, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 5.29% |
| Nov 21, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.67% |
| Nov 20, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -5.06% |
| Nov 19, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.09% |
| Nov 18, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.89% |
| Nov 17, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.55% |
| Nov 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.80% |
| Nov 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.39% |
| Nov 12, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 3.81% |
| Nov 11, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.97% |
| Nov 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 4.66% |
| Nov 7, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 2.06% |
| Nov 6, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.24% |
| Nov 5, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 3.38% |
| Nov 4, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -4.20% |
| Nov 3, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.10% |
| Oct 31, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.35% |
| Oct 30, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.56% |
| Oct 29, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.24% |
| Oct 28, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.82% |
| Oct 27, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -4.12% |
| Oct 24, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.23% |
| Oct 23, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.10% |
| Oct 22, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.28% |
| Oct 21, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -9.08% |
| Oct 20, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 2.30% |
| Oct 17, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -6.56% |
| Oct 16, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 3.06% |
| Oct 15, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 3.40% |
| Oct 14, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.61% |
| Oct 13, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 3.54% |
| Oct 10, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.36% |
| Oct 9, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -4.41% |
| Oct 8, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.86% |
| Oct 7, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.76% |
| Oct 6, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.94% |
| Oct 3, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.34% |
| Oct 2, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.50% |
| Oct 1, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.96% |
| Sep 30, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.78% |
| Sep 29, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.21% |