FIJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	66.15	66.15	66.15	66.15	66.15	-0.82%
Apr 1, 2026	66.70	66.70	66.70	66.70	66.70	4.22%
Mar 31, 2026	64.00	64.00	64.00	64.00	64.00	7.17%
Mar 30, 2026	59.72	59.72	59.72	59.72	59.72	-0.23%
Mar 27, 2026	59.86	59.86	59.86	59.86	59.86	3.69%
Mar 26, 2026	57.73	57.73	57.73	57.73	57.73	-4.17%
Mar 25, 2026	60.24	60.24	60.24	60.24	60.24	2.83%
Mar 24, 2026	58.58	58.58	58.58	58.58	58.58	0.77%
Mar 23, 2026	58.13	58.13	58.13	58.13	58.13	3.47%
Mar 20, 2026	56.18	56.18	56.18	56.18	56.18	-3.44%
Mar 19, 2026	58.18	58.18	58.18	58.18	58.18	-5.92%
Mar 18, 2026	61.84	61.84	61.84	61.84	61.84	-6.08%
Mar 17, 2026	65.84	65.84	65.84	65.84	65.84	-0.77%
Mar 16, 2026	66.35	66.35	66.35	66.35	66.35	0.85%
Mar 13, 2026	65.79	65.79	65.79	65.79	65.79	-5.30%
Mar 12, 2026	69.47	69.47	69.47	69.47	69.47	-1.93%
Mar 11, 2026	70.84	70.84	70.84	70.84	70.84	-1.95%
Mar 10, 2026	72.25	72.25	72.25	72.25	72.25	1.29%
Mar 9, 2026	71.33	71.33	71.33	71.33	71.33	0.52%
Mar 6, 2026	70.96	70.96	70.96	70.96	70.96	0.10%
Mar 5, 2026	70.89	70.89	70.89	70.89	70.89	-4.12%
Mar 4, 2026	73.94	73.94	73.94	73.94	73.94	0.31%
Mar 3, 2026	73.71	73.71	73.71	73.71	73.71	-7.94%
Mar 2, 2026	80.07	80.07	80.07	80.07	80.07	-0.02%
Feb 27, 2026	80.09	80.09	80.09	80.09	80.09	1.75%
Feb 26, 2026	78.71	78.71	78.71	78.71	78.71	2.35%
Feb 25, 2026	76.90	76.90	76.90	76.90	76.90	0.37%
Feb 24, 2026	76.62	76.62	76.62	76.62	76.62	1.15%
Feb 23, 2026	75.75	75.75	75.75	75.75	75.75	3.63%
Feb 20, 2026	73.10	73.10	73.10	73.10	73.10	1.02%
Feb 19, 2026	72.36	72.36	72.36	72.36	72.36	1.52%
Feb 18, 2026	71.28	71.28	71.28	71.28	71.28	2.40%
Feb 17, 2026	69.61	69.61	69.61	69.61	69.61	-2.81%
Feb 13, 2026	71.62	71.62	71.62	71.62	71.62	5.48%
Feb 12, 2026	67.90	67.90	67.90	67.90	67.90	-6.47%
Feb 11, 2026	72.60	72.60	72.60	72.60	72.60	2.33%
Feb 10, 2026	70.95	70.95	70.95	70.95	70.95	0.91%
Feb 9, 2026	70.31	70.31	70.31	70.31	70.31	5.52%
Feb 6, 2026	66.63	66.63	66.63	66.63	66.63	4.91%
Feb 5, 2026	63.51	63.51	63.51	63.51	63.51	-6.12%
Feb 4, 2026	67.65	67.65	67.65	67.65	67.65	0.33%
Feb 3, 2026	67.43	67.43	67.43	67.43	67.43	3.96%
Feb 2, 2026	64.86	64.86	64.86	64.86	64.86	-0.03%
Jan 30, 2026	64.88	64.88	64.88	64.88	64.88	-11.38%
Jan 29, 2026	73.21	73.21	73.21	73.21	73.21	-4.24%
Jan 28, 2026	76.45	76.45	76.45	76.45	76.45	2.92%
Jan 27, 2026	74.28	74.28	74.28	74.28	74.28	1.38%
Jan 26, 2026	73.27	73.27	73.27	73.27	73.27	0.90%
Jan 23, 2026	72.62	72.62	72.62	72.62	72.62	1.95%
Jan 22, 2026	71.23	71.23	71.23	71.23	71.23	3.70%