Fidelity Advisor Gold Fund - Class Z (FIJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.09
+2.03 (5.48%)
Jun 2, 2025, 4:00 PM EDT
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2.62% |
| Jun 5, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.18% |
| Jun 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.69% |
| Jun 3, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.13% |
| Jun 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 5.48% |
| May 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.68% |
| May 29, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
| May 28, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.96% |
| May 27, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.97% |
| May 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2.55% |
| May 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.66% |
| May 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 2.34% |
| May 20, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 4.11% |
| May 19, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.68% |
| May 16, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.03% |
| May 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.99% |
| May 14, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -2.41% |
| May 13, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.12% |
| May 12, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -8.08% |
| May 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.96% |
| May 8, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -2.32% |
| May 7, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.34% |
| May 6, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 4.23% |
| May 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 2.88% |
| May 2, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| May 1, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -3.71% |
| Apr 30, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.09% |
| Apr 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.41% |
| Apr 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.56% |
| Apr 25, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.15% |
| Apr 24, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.22% |
| Apr 23, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -2.68% |
| Apr 22, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.60% |
| Apr 21, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.10% |
| Apr 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.22% |
| Apr 16, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 2.65% |
| Apr 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.02% |
| Apr 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.95% |
| Apr 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 5.74% |
| Apr 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.81% |
| Apr 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 7.10% |
| Apr 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Apr 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
| Apr 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -8.44% |
| Apr 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.48% |
| Apr 2, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| Apr 1, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| Mar 31, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.64% |
| Mar 28, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.61% |
| Mar 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 2.26% |