Skip to main content
Fidelity Advisor Gold Fund - Class Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.10 (0.39%)
Jan 10, 2025, 4:00 PM EST

FIJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.6325.6325.6325.6325.63-1.69%
Jan 10, 202526.0726.0726.0726.0726.070.39%
Jan 8, 202525.9725.9725.9725.9725.972.45%
Jan 7, 202525.3525.3525.3525.3525.351.12%
Jan 6, 202525.0725.0725.0725.0725.07-1.49%
Jan 3, 202525.4525.4525.4525.4525.45-0.43%
Jan 2, 202525.5625.5625.5625.5625.563.73%
Dec 31, 202424.6424.6424.6424.6424.640.69%
Dec 30, 202424.4724.4724.4724.4724.47-1.61%
Dec 27, 202424.8724.8724.8724.8724.870.04%
Dec 26, 202424.8624.8624.8624.8624.86-0.32%
Dec 24, 202424.9424.9424.9424.9424.940.28%
Dec 23, 202424.8724.8724.8724.8724.87-1.47%
Dec 20, 202425.2425.2425.2425.2425.24-0.51%
Dec 19, 202425.3725.3725.3725.3725.37-0.47%
Dec 18, 202425.4925.4925.4925.4925.49-4.03%
Dec 17, 202426.5626.5626.5626.5626.56-0.75%
Dec 16, 202426.7626.7626.7626.7626.76-0.74%
Dec 13, 202426.9626.9626.9626.9626.96-2.18%
Dec 12, 202427.5627.5627.5627.5627.56-2.92%
Dec 11, 202428.3928.3928.3928.3928.392.60%
Dec 10, 202427.6727.6727.6727.6727.67-0.22%
Dec 9, 202427.7327.7327.7327.7327.732.14%
Dec 6, 202427.1527.1527.1527.1527.15-1.91%
Dec 5, 202427.6827.6827.6827.6827.68-0.07%
Dec 4, 202427.7027.7027.7027.7027.70-0.07%
Dec 3, 202427.7227.7227.7227.7227.722.21%
Dec 2, 202427.1227.1227.1227.1227.12-1.53%
Nov 29, 202427.5427.5427.5427.5427.540.47%
Nov 27, 202427.4127.4127.4127.4127.410.48%
Nov 26, 202427.2827.2827.2827.2827.280.63%
Nov 25, 202427.1127.1127.1127.1127.11-3.07%
Nov 22, 202427.9727.9727.9727.9727.970.76%
Nov 21, 202427.7627.7627.7627.7627.761.50%
Nov 20, 202427.3527.3527.3527.3527.350.04%
Nov 19, 202427.3427.3427.3427.3427.342.67%
Nov 18, 202426.6326.6326.6326.6326.633.94%
Nov 15, 202425.6225.6225.6225.6225.62-0.43%
Nov 14, 202425.7325.7325.7325.7325.73-
Nov 13, 202425.7325.7325.7325.7325.73-1.68%
Nov 12, 202426.1726.1726.1726.1726.17-2.06%
Nov 11, 202426.7226.7226.7226.7226.72-5.42%
Nov 8, 202428.2528.2528.2528.2528.25-1.50%
Nov 7, 202428.6828.6828.6828.6828.681.45%
Nov 6, 202428.2728.2728.2728.2728.27-2.75%
Nov 5, 202429.0729.0729.0729.0729.070.59%
Nov 4, 202428.9028.9028.9028.9028.90-0.03%
Nov 1, 202428.9128.9128.9128.9128.91-0.76%
Oct 31, 202429.1329.1329.1329.1329.13-2.64%
Oct 30, 202429.9229.9229.9229.9229.92-0.93%
Oct 29, 202430.2030.2030.2030.2030.201.44%
Oct 28, 202429.7729.7729.7729.7729.77-0.63%
Oct 25, 202429.9629.9629.9629.9629.96-1.15%
Oct 24, 202430.3130.3130.3130.3130.31-2.10%
Oct 23, 202430.9630.9630.9630.9630.96-1.21%
Oct 22, 202431.3431.3431.3431.3431.341.69%
Oct 21, 202430.8230.8230.8230.8230.820.55%
Oct 18, 202430.6530.6530.6530.6530.653.90%
Oct 17, 202429.5029.5029.5029.5029.500.92%
Oct 16, 202429.2329.2329.2329.2329.230.72%
Oct 15, 202429.0229.0229.0229.0229.021.58%
Oct 14, 202428.5728.5728.5728.5728.570.07%
Oct 11, 202428.5528.5528.5528.5528.550.56%
Oct 10, 202428.3928.3928.3928.3928.392.34%
Oct 9, 202427.7427.7427.7427.7427.74-0.32%
Oct 8, 202427.8327.8327.8327.8327.83-0.22%
Oct 7, 202427.8927.8927.8927.8927.89-0.99%
Oct 4, 202428.1728.1728.1728.1728.17-0.11%
Oct 3, 202428.2028.2028.2028.2028.20-1.47%
Oct 2, 202428.6228.6228.6228.6228.62-0.03%
Oct 1, 202428.6328.6328.6328.6328.631.09%
Sep 30, 202428.3228.3228.3228.3228.32-1.43%
Sep 27, 202428.7328.7328.7328.7328.73-2.68%
Sep 26, 202429.5229.5229.5229.5229.520.65%
Sep 25, 202429.3329.3329.3329.3329.330.10%
Sep 24, 202429.3029.3029.3029.3029.301.88%
Sep 23, 202428.7628.7628.7628.7628.76-0.38%
Sep 20, 202428.8728.8728.8728.8728.871.33%
Sep 19, 202428.4928.4928.4928.4928.491.24%
Sep 18, 202428.1428.1428.1428.1428.14-0.88%
Sep 17, 202428.3928.3928.3928.3928.39-0.49%
Sep 16, 202428.5328.5328.5328.5328.53-0.21%
Sep 13, 202428.5928.5928.5928.5928.591.74%
Sep 12, 202428.1028.1028.1028.1028.104.34%
Sep 11, 202426.9326.9326.9326.9326.930.45%
Sep 10, 202426.8126.8126.8126.8126.811.48%
Sep 9, 202426.4226.4226.4226.4226.421.26%
Sep 6, 202426.0926.0926.0926.0926.09-2.87%
Sep 5, 202426.8626.8626.8626.8626.860.90%
Sep 4, 202426.6226.6226.6226.6226.62-0.86%
Sep 3, 202426.8526.8526.8526.8526.85-3.24%
Aug 30, 202427.7527.7527.7527.7527.75-0.18%
Aug 29, 202427.8027.8027.8027.8027.801.02%
Aug 28, 202427.5227.5227.5227.5227.52-1.99%
Aug 27, 202428.0828.0828.0828.0828.08-0.11%
Aug 26, 202428.1128.1128.1128.1128.11-0.07%
Aug 23, 202428.1328.1328.1328.1328.131.48%
Aug 22, 202427.7227.7227.7227.7227.72-1.95%
Aug 21, 202428.2728.2728.2728.2728.270.71%
Aug 20, 202428.0728.0728.0728.0728.070.97%