Fidelity Advisor Gold Fund - Class Z (FIJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.16
+1.04 (3.57%)
Mar 5, 2025, 4:00 PM EST
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.33% |
| Mar 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
| Mar 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 3.14% |
| Mar 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.53% |
| Mar 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Mar 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.03% |
| Mar 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.57% |
| Mar 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Mar 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.41% |
| Feb 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.76% |
| Feb 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.03% |
| Feb 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.43% |
| Feb 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.01% |
| Feb 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.96% |
| Feb 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
| Feb 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.97% |
| Feb 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Feb 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.15% |
| Feb 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.91% |
| Feb 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.16% |
| Feb 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.10% |
| Feb 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.16% |
| Feb 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.09% |
| Feb 7, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Feb 6, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| Feb 5, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 3.10% |
| Feb 4, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.63% |
| Feb 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.40% |
| Jan 31, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.96% |
| Jan 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 3.53% |
| Jan 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Jan 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.71% |
| Jan 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.57% |
| Jan 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.37% |
| Jan 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
| Jan 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Jan 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.61% |
| Jan 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Jan 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.83% |
| Jan 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.92% |
| Jan 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.15% |
| Jan 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.69% |
| Jan 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Jan 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.45% |
| Jan 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.12% |
| Jan 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.49% |
| Jan 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jan 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 3.73% |
| Dec 31, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Dec 30, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.61% |