Fidelity Advisor Gold Fund - Class Z (FIJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.58
+0.41 (1.10%)
At close: Apr 21, 2025
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -2.68% |
| Apr 22, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.60% |
| Apr 21, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.10% |
| Apr 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.22% |
| Apr 16, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 2.65% |
| Apr 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.02% |
| Apr 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.95% |
| Apr 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 5.74% |
| Apr 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.81% |
| Apr 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 7.10% |
| Apr 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Apr 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
| Apr 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -8.44% |
| Apr 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.48% |
| Apr 2, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| Apr 1, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| Mar 31, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.64% |
| Mar 28, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.61% |
| Mar 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 2.26% |
| Mar 26, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.07% |
| Mar 25, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.49% |
| Mar 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.28% |
| Mar 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.98% |
| Mar 20, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Mar 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.28% |
| Mar 18, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.56% |
| Mar 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.02% |
| Mar 14, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.64% |
| Mar 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.33% |
| Mar 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
| Mar 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 3.14% |
| Mar 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.53% |
| Mar 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Mar 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.03% |
| Mar 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.57% |
| Mar 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Mar 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.41% |
| Feb 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.76% |
| Feb 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.03% |
| Feb 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.43% |
| Feb 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.01% |
| Feb 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.96% |
| Feb 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
| Feb 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.97% |
| Feb 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Feb 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.15% |
| Feb 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.91% |
| Feb 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.16% |
| Feb 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.10% |
| Feb 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.16% |