Fidelity Advisor Gold Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.35
+1.86 (3.54%)
Oct 13, 2025, 4:00 PM EDT
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 3.54% |
| Oct 10, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.36% |
| Oct 9, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -4.41% |
| Oct 8, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.86% |
| Oct 7, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.76% |
| Oct 6, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.94% |
| Oct 3, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.34% |
| Oct 2, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.50% |
| Oct 1, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.96% |
| Sep 30, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.78% |
| Sep 29, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.21% |
| Sep 26, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 2.23% |
| Sep 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.77% |
| Sep 24, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -2.58% |
| Sep 23, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.23% |
| Sep 22, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 2.45% |
| Sep 19, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 4.11% |
| Sep 18, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Sep 17, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.33% |
| Sep 16, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -2.38% |
| Sep 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.32% |
| Sep 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.24% |
| Sep 11, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.08% |
| Sep 10, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.02% |
| Sep 9, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.81% |
| Sep 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.55% |
| Sep 5, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.48% |
| Sep 4, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.62% |
| Sep 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.62% |
| Sep 2, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.63% |
| Aug 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 2.79% |
| Aug 28, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.09% |
| Aug 27, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.07% |
| Aug 26, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 2.04% |
| Aug 25, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.02% |
| Aug 22, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.53% |
| Aug 21, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.99% |
| Aug 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 2.31% |
| Aug 19, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -2.84% |
| Aug 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.05% |
| Aug 15, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.65% |
| Aug 14, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.74% |
| Aug 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.45% |
| Aug 12, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.40% |
| Aug 11, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.17% |
| Aug 8, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.12% |
| Aug 7, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.01% |
| Aug 6, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.59% |
| Aug 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.55% |
| Aug 4, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 4.25% |