Skip to main content
Fidelity Advisor Gold Fund - Class Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
-0.19 (-0.63%)
Oct 28, 2024, 9:30 AM EDT

FIJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202430.2030.2030.2030.2030.201.44%
Oct 28, 202429.7729.7729.7729.7729.77-0.63%
Oct 25, 202429.9629.9629.9629.9629.96-1.15%
Oct 24, 202430.3130.3130.3130.3130.31-2.10%
Oct 23, 202430.9630.9630.9630.9630.96-1.21%
Oct 22, 202431.3431.3431.3431.3431.341.69%
Oct 21, 202430.8230.8230.8230.8230.820.55%
Oct 18, 202430.6530.6530.6530.6530.653.90%
Oct 17, 202429.5029.5029.5029.5029.500.92%
Oct 16, 202429.2329.2329.2329.2329.230.72%
Oct 15, 202429.0229.0229.0229.0229.021.58%
Oct 14, 202428.5728.5728.5728.5728.570.07%
Oct 11, 202428.5528.5528.5528.5528.550.56%
Oct 10, 202428.3928.3928.3928.3928.392.34%
Oct 9, 202427.7427.7427.7427.7427.74-0.32%
Oct 8, 202427.8327.8327.8327.8327.83-0.22%
Oct 7, 202427.8927.8927.8927.8927.89-0.99%
Oct 4, 202428.1728.1728.1728.1728.17-0.11%
Oct 3, 202428.2028.2028.2028.2028.20-1.47%
Oct 2, 202428.6228.6228.6228.6228.62-0.03%
Oct 1, 202428.6328.6328.6328.6328.631.09%
Sep 30, 202428.3228.3228.3228.3228.32-1.43%
Sep 27, 202428.7328.7328.7328.7328.73-2.68%
Sep 26, 202429.5229.5229.5229.5229.520.65%
Sep 25, 202429.3329.3329.3329.3329.330.10%
Sep 24, 202429.3029.3029.3029.3029.301.88%
Sep 23, 202428.7628.7628.7628.7628.76-0.38%
Sep 20, 202428.8728.8728.8728.8728.871.33%
Sep 19, 202428.4928.4928.4928.4928.491.24%
Sep 18, 202428.1428.1428.1428.1428.14-0.88%
Sep 17, 202428.3928.3928.3928.3928.39-0.49%
Sep 16, 202428.5328.5328.5328.5328.53-0.21%
Sep 13, 202428.5928.5928.5928.5928.591.74%
Sep 12, 202428.1028.1028.1028.1028.104.34%
Sep 11, 202426.9326.9326.9326.9326.930.45%
Sep 10, 202426.8126.8126.8126.8126.811.48%
Sep 9, 202426.4226.4226.4226.4226.421.26%
Sep 6, 202426.0926.0926.0926.0926.09-2.87%
Sep 5, 202426.8626.8626.8626.8626.860.90%
Sep 4, 202426.6226.6226.6226.6226.62-0.86%
Sep 3, 202426.8526.8526.8526.8526.85-3.24%
Aug 30, 202427.7527.7527.7527.7527.75-0.18%
Aug 29, 202427.8027.8027.8027.8027.801.02%
Aug 28, 202427.5227.5227.5227.5227.52-1.99%
Aug 27, 202428.0828.0828.0828.0828.08-0.11%
Aug 26, 202428.1128.1128.1128.1128.11-0.07%
Aug 23, 202428.1328.1328.1328.1328.131.48%
Aug 22, 202427.7227.7227.7227.7227.72-1.95%
Aug 21, 202428.2728.2728.2728.2728.270.71%
Aug 20, 202428.0728.0728.0728.0728.070.97%
Aug 19, 202427.8027.8027.8027.8027.801.83%
Aug 16, 202427.3027.3027.3027.3027.302.75%
Aug 15, 202426.5726.5726.5726.5726.570.53%
Aug 14, 202426.4326.4326.4326.4326.43-0.49%
Aug 13, 202426.5626.5626.5626.5626.561.41%
Aug 12, 202426.1926.1926.1926.1926.193.64%
Aug 9, 202425.2725.2725.2725.2725.270.96%
Aug 8, 202425.0325.0325.0325.0325.032.12%
Aug 7, 202424.5124.5124.5124.5124.51-2.74%
Aug 6, 202425.2025.2025.2025.2025.20-1.72%
Aug 5, 202425.6425.6425.6425.6425.64-0.66%
Aug 2, 202425.8125.8125.8125.8125.81-1.75%
Aug 1, 202426.2726.2726.2726.2726.27-1.39%
Jul 31, 202426.6426.6426.6426.6426.642.23%
Jul 30, 202426.0626.0626.0626.0626.060.31%
Jul 29, 202425.9825.9825.9825.9825.980.66%
Jul 26, 202425.8125.8125.8125.8125.810.78%
Jul 25, 202425.6125.6125.6125.6125.61-2.21%
Jul 24, 202426.1926.1926.1926.1926.19-0.57%
Jul 23, 202426.3426.3426.3426.3426.340.11%
Jul 22, 202426.3126.3126.3126.3126.310.15%
Jul 19, 202426.2726.2726.2726.2726.27-1.09%
Jul 18, 202426.5626.5626.5626.5626.56-1.37%
Jul 17, 202426.9326.9326.9326.9326.93-1.61%
Jul 16, 202427.3727.3727.3727.3727.372.62%
Jul 15, 202426.6726.6726.6726.6726.67-0.45%
Jul 12, 202426.7926.7926.7926.7926.790.90%
Jul 11, 202426.5526.5526.5526.5526.552.55%
Jul 10, 202425.8925.8925.8925.8925.892.90%
Jul 9, 202425.1625.1625.1625.1625.16-
Jul 8, 202425.1625.1625.1625.1625.16-0.04%
Jul 5, 202425.1725.1725.1725.1725.172.36%
Jul 3, 202424.5924.5924.5924.5924.593.36%
Jul 2, 202423.7923.7923.7923.7923.790.25%
Jul 1, 202423.7323.7323.7323.7323.73-0.46%
Jun 28, 202423.8423.8423.8423.8423.84-0.42%
Jun 27, 202423.9423.9423.9423.9423.940.84%
Jun 26, 202423.7423.7423.7423.7423.74-
Jun 25, 202423.7423.7423.7423.7423.74-1.62%
Jun 24, 202424.1324.1324.1324.1324.130.25%
Jun 21, 202424.0724.0724.0724.0724.07-1.11%
Jun 20, 202424.3424.3424.3424.3424.342.14%
Jun 18, 202423.8323.8323.8323.8323.830.93%
Jun 17, 202423.6123.6123.6123.6123.61-0.42%
Jun 14, 202423.7123.7123.7123.7123.710.17%
Jun 13, 202423.6723.6723.6723.6723.67-2.39%
Jun 12, 202424.2524.2524.2524.2524.250.75%
Jun 11, 202424.0724.0724.0724.0724.07-1.27%
Jun 10, 202424.3824.3824.3824.3824.381.46%
Jun 7, 202424.0324.0324.0324.0324.03-5.47%