FIJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	39.29	39.29	39.29	39.29	39.29	-1.53%
Jul 23, 2025	39.90	39.90	39.90	39.90	39.90	-1.02%
Jul 22, 2025	40.31	40.31	40.31	40.31	40.31	3.07%
Jul 21, 2025	39.11	39.11	39.11	39.11	39.11	3.17%
Jul 18, 2025	37.91	37.91	37.91	37.91	37.91	-0.11%
Jul 17, 2025	37.95	37.95	37.95	37.95	37.95	-1.15%
Jul 16, 2025	38.39	38.39	38.39	38.39	38.39	-0.21%
Jul 15, 2025	38.47	38.47	38.47	38.47	38.47	-0.82%
Jul 14, 2025	38.79	38.79	38.79	38.79	38.79	-
Jul 11, 2025	38.79	38.79	38.79	38.79	38.79	1.39%
Jul 10, 2025	38.26	38.26	38.26	38.26	38.26	0.34%
Jul 9, 2025	38.13	38.13	38.13	38.13	38.13	1.38%
Jul 8, 2025	37.61	37.61	37.61	37.61	37.61	-4.28%
Jul 7, 2025	39.29	39.29	39.29	39.29	39.29	1.13%
Jul 3, 2025	38.85	38.85	38.85	38.85	38.85	0.57%
Jul 2, 2025	38.63	38.63	38.63	38.63	38.63	0.65%
Jul 1, 2025	38.38	38.38	38.38	38.38	38.38	0.03%
Jun 30, 2025	38.37	38.37	38.37	38.37	38.37	2.92%
Jun 27, 2025	37.28	37.28	37.28	37.28	37.28	-3.87%
Jun 26, 2025	38.78	38.78	38.78	38.78	38.78	1.52%
Jun 25, 2025	38.20	38.20	38.20	38.20	38.20	-0.03%
Jun 24, 2025	38.21	38.21	38.21	38.21	38.21	-2.05%
Jun 23, 2025	39.01	39.01	39.01	39.01	39.01	0.77%
Jun 20, 2025	38.71	38.71	38.71	38.71	38.71	-1.43%
Jun 18, 2025	39.27	39.27	39.27	39.27	39.27	-0.71%
Jun 17, 2025	39.55	39.55	39.55	39.55	39.55	-0.45%
Jun 16, 2025	39.73	39.73	39.73	39.73	39.73	-1.00%
Jun 13, 2025	40.13	40.13	40.13	40.13	40.13	1.78%
Jun 12, 2025	39.43	39.43	39.43	39.43	39.43	2.79%
Jun 11, 2025	38.36	38.36	38.36	38.36	38.36	1.05%
Jun 10, 2025	37.96	37.96	37.96	37.96	37.96	-1.33%
Jun 9, 2025	38.47	38.47	38.47	38.47	38.47	0.31%
Jun 6, 2025	38.35	38.35	38.35	38.35	38.35	-2.62%
Jun 5, 2025	39.38	39.38	39.38	39.38	39.38	0.18%
Jun 4, 2025	39.31	39.31	39.31	39.31	39.31	0.69%
Jun 3, 2025	39.04	39.04	39.04	39.04	39.04	-0.13%
Jun 2, 2025	39.09	39.09	39.09	39.09	39.09	5.48%
May 30, 2025	37.06	37.06	37.06	37.06	37.06	0.68%
May 29, 2025	36.81	36.81	36.81	36.81	36.81	-0.35%
May 28, 2025	36.94	36.94	36.94	36.94	36.94	0.96%
May 27, 2025	36.59	36.59	36.59	36.59	36.59	-0.97%
May 23, 2025	36.95	36.95	36.95	36.95	36.95	2.55%
May 22, 2025	36.03	36.03	36.03	36.03	36.03	-0.66%
May 21, 2025	36.27	36.27	36.27	36.27	36.27	2.34%
May 20, 2025	35.44	35.44	35.44	35.44	35.44	4.11%
May 19, 2025	34.04	34.04	34.04	34.04	34.04	0.68%
May 16, 2025	33.81	33.81	33.81	33.81	33.81	0.03%
May 15, 2025	33.80	33.80	33.80	33.80	33.80	1.99%
May 14, 2025	33.14	33.14	33.14	33.14	33.14	-2.41%
May 13, 2025	33.96	33.96	33.96	33.96	33.96	0.12%