Fidelity Advisor Gold Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.32
-0.12 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.24% |
| Sep 11, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.08% |
| Sep 10, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.02% |
| Sep 9, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.81% |
| Sep 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.55% |
| Sep 5, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.48% |
| Sep 4, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.62% |
| Sep 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.62% |
| Sep 2, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.63% |
| Aug 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 2.79% |
| Aug 28, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.09% |
| Aug 27, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.07% |
| Aug 26, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 2.04% |
| Aug 25, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.02% |
| Aug 22, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.53% |
| Aug 21, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.99% |
| Aug 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 2.31% |
| Aug 19, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -2.84% |
| Aug 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.05% |
| Aug 15, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.65% |
| Aug 14, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.74% |
| Aug 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.45% |
| Aug 12, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.40% |
| Aug 11, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.17% |
| Aug 8, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.12% |
| Aug 7, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.01% |
| Aug 6, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.59% |
| Aug 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.55% |
| Aug 4, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 4.25% |
| Aug 1, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.46% |
| Jul 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.34% |
| Jul 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -2.82% |
| Jul 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.93% |
| Jul 28, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -2.10% |
| Jul 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.53% |
| Jul 24, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.53% |
| Jul 23, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.02% |
| Jul 22, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 3.07% |
| Jul 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 3.17% |
| Jul 18, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.11% |
| Jul 17, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.15% |
| Jul 16, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.21% |
| Jul 15, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.82% |
| Jul 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jul 11, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.39% |
| Jul 10, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.34% |
| Jul 9, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.38% |
| Jul 8, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -4.28% |
| Jul 7, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.13% |
| Jul 3, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.57% |