Fidelity Advisor Gold Fund - Class Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.71
+1.81 (2.35%)
At close: Feb 26, 2026
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 2.35% |
| Feb 25, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.37% |
| Feb 24, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.15% |
| Feb 23, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 3.63% |
| Feb 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.02% |
| Feb 19, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.52% |
| Feb 18, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 2.40% |
| Feb 17, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.81% |
| Feb 13, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 5.48% |
| Feb 12, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -6.47% |
| Feb 11, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 2.33% |
| Feb 10, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.91% |
| Feb 9, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 5.52% |
| Feb 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 4.91% |
| Feb 5, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -6.12% |
| Feb 4, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.33% |
| Feb 3, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 3.96% |
| Feb 2, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.03% |
| Jan 30, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -11.38% |
| Jan 29, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -4.24% |
| Jan 28, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 2.92% |
| Jan 27, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.38% |
| Jan 26, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.90% |
| Jan 23, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.95% |
| Jan 22, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 3.70% |
| Jan 21, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.43% |
| Jan 20, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 5.99% |
| Jan 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.23% |
| Jan 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.05% |
| Jan 14, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.43% |
| Jan 13, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.95% |
| Jan 12, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 3.29% |
| Jan 9, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.21% |
| Jan 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.39% |
| Jan 7, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.40% |
| Jan 6, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 3.61% |
| Jan 5, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 2.72% |
| Jan 2, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.32% |
| Dec 31, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.13% |
| Dec 30, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.94% |
| Dec 29, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -4.44% |
| Dec 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.42% |
| Dec 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.70% |
| Dec 23, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.49% |
| Dec 22, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 3.18% |
| Dec 19, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.20% |
| Dec 18, 2025 | 58.09 | 58.09 | 58.09 | 59.36 | 58.09 | 0.29% |
| Dec 17, 2025 | 57.92 | 57.92 | 57.92 | 59.19 | 57.92 | 0.56% |
| Dec 16, 2025 | 57.60 | 57.60 | 57.60 | 58.86 | 57.60 | -0.59% |
| Dec 15, 2025 | 57.94 | 57.94 | 57.94 | 59.21 | 57.94 | -0.10% |