FIJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	76.45	76.45	76.45	76.45	76.45	2.92%
Jan 27, 2026	74.28	74.28	74.28	74.28	74.28	1.38%
Jan 26, 2026	73.27	73.27	73.27	73.27	73.27	0.90%
Jan 23, 2026	72.62	72.62	72.62	72.62	72.62	1.95%
Jan 22, 2026	71.23	71.23	71.23	71.23	71.23	3.70%
Jan 21, 2026	68.69	68.69	68.69	68.69	68.69	-1.43%
Jan 20, 2026	69.69	69.69	69.69	69.69	69.69	5.99%
Jan 16, 2026	65.75	65.75	65.75	65.75	65.75	-0.23%
Jan 15, 2026	65.90	65.90	65.90	65.90	65.90	-0.05%
Jan 14, 2026	65.93	65.93	65.93	65.93	65.93	0.43%
Jan 13, 2026	65.65	65.65	65.65	65.65	65.65	0.95%
Jan 12, 2026	65.03	65.03	65.03	65.03	65.03	3.29%
Jan 9, 2026	62.96	62.96	62.96	62.96	62.96	1.21%
Jan 8, 2026	62.21	62.21	62.21	62.21	62.21	0.39%
Jan 7, 2026	61.97	61.97	61.97	61.97	61.97	-0.40%
Jan 6, 2026	62.22	62.22	62.22	62.22	62.22	3.61%
Jan 5, 2026	60.05	60.05	60.05	60.05	60.05	2.72%
Jan 2, 2026	58.46	58.46	58.46	58.46	58.46	-0.32%
Dec 31, 2025	58.65	58.65	58.65	58.65	58.65	-1.13%
Dec 30, 2025	59.32	59.32	59.32	59.32	59.32	0.94%
Dec 29, 2025	58.77	58.77	58.77	58.77	58.77	-4.44%
Dec 26, 2025	61.50	61.50	61.50	61.50	61.50	0.42%
Dec 24, 2025	61.24	61.24	61.24	61.24	61.24	-0.70%
Dec 23, 2025	61.67	61.67	61.67	61.67	61.67	0.49%
Dec 22, 2025	61.37	61.37	61.37	61.37	61.37	3.18%
Dec 19, 2025	59.48	59.48	59.48	59.48	59.48	0.20%
Dec 18, 2025	58.09	58.09	58.09	59.36	58.09	0.29%
Dec 17, 2025	57.92	57.92	57.92	59.19	57.92	0.56%
Dec 16, 2025	57.60	57.60	57.60	58.86	57.60	-0.59%
Dec 15, 2025	57.94	57.94	57.94	59.21	57.94	-0.10%
Dec 12, 2025	58.00	58.00	58.00	59.27	58.00	-0.72%
Dec 11, 2025	58.42	58.42	58.42	59.70	58.42	3.74%
Dec 10, 2025	56.31	56.31	56.31	57.55	56.31	1.55%
Dec 9, 2025	55.45	55.45	55.45	56.67	55.45	2.48%
Dec 8, 2025	54.11	54.11	54.11	55.30	54.11	-1.92%
Dec 5, 2025	55.17	55.17	55.17	56.38	55.17	-0.49%
Dec 4, 2025	55.44	55.44	55.44	56.66	55.44	0.73%
Dec 3, 2025	55.04	55.04	55.04	56.25	55.04	-0.50%
Dec 2, 2025	55.32	55.32	55.32	56.53	55.32	-1.77%
Dec 1, 2025	56.31	56.31	56.31	57.55	56.31	-0.26%
Nov 28, 2025	56.46	56.46	56.46	57.70	56.46	1.69%
Nov 26, 2025	55.52	55.52	55.52	56.74	55.52	4.51%
Nov 25, 2025	53.12	53.12	53.12	54.29	53.12	0.30%
Nov 24, 2025	52.97	52.97	52.97	54.13	52.97	5.29%
Nov 21, 2025	50.31	50.31	50.31	51.41	50.31	0.67%
Nov 20, 2025	49.97	49.97	49.97	51.07	49.97	-5.06%
Nov 19, 2025	52.64	52.64	52.64	53.79	52.63	1.09%
Nov 18, 2025	52.07	52.07	52.07	53.21	52.07	0.89%
Nov 17, 2025	51.61	51.61	51.61	52.74	51.61	-1.55%
Nov 14, 2025	52.42	52.42	52.42	53.57	52.42	-0.80%