Fidelity Advisor Gold Fund - Class Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.39
-0.04 (-0.07%)
At close: May 21, 2026
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.07% |
| May 20, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 2.63% |
| May 19, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -4.54% |
| May 18, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.12% |
| May 15, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -7.10% |
| May 14, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.69% |
| May 13, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.72% |
| May 12, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.11% |
| May 11, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 2.85% |
| May 8, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 3.32% |
| May 7, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.01% |
| May 6, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 7.42% |
| May 5, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.09% |
| May 4, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.64% |
| May 1, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.17% |
| Apr 30, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 2.07% |
| Apr 29, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -2.64% |
| Apr 28, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -4.58% |
| Apr 27, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.51% |
| Apr 24, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.68% |
| Apr 23, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -2.01% |
| Apr 22, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.56% |
| Apr 21, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -6.18% |
| Apr 20, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.48% |
| Apr 17, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 2.96% |
| Apr 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.26% |
| Apr 15, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -3.12% |
| Apr 14, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.61% |
| Apr 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.31% |
| Apr 10, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.42% |
| Apr 9, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 66.97 | 0.07% |
| Apr 8, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 66.92 | 2.99% |
| Apr 7, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 64.98 | 1.00% |
| Apr 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.33 | -0.38% |
| Apr 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 64.58 | -0.82% |
| Apr 1, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 65.11 | 4.22% |
| Mar 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.48 | 7.17% |
| Mar 30, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 58.30 | -0.23% |
| Mar 27, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 58.44 | 3.69% |
| Mar 26, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 56.36 | -4.17% |
| Mar 25, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 58.81 | 2.83% |
| Mar 24, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 57.19 | 0.78% |
| Mar 23, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 56.75 | 3.47% |
| Mar 20, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 54.84 | -3.44% |
| Mar 19, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 56.80 | -5.92% |
| Mar 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 60.37 | -6.08% |
| Mar 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 64.27 | -0.77% |
| Mar 16, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 64.77 | 0.85% |
| Mar 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 64.22 | -5.30% |
| Mar 12, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 67.82 | -1.93% |