FIJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.37	52.37	52.37	52.37	52.37	-3.63%
Jul 6, 2026	54.34	54.34	54.34	54.34	54.34	0.33%
Jul 2, 2026	54.16	54.16	54.16	54.16	54.16	3.83%
Jul 1, 2026	52.16	52.16	52.16	52.16	52.16	-0.13%
Jun 30, 2026	52.23	52.23	52.23	52.23	52.23	0.17%
Jun 29, 2026	52.14	52.14	52.14	52.14	52.14	-1.21%
Jun 26, 2026	52.78	52.78	52.78	52.78	52.78	1.77%
Jun 25, 2026	51.86	51.86	51.86	51.86	51.86	1.51%
Jun 24, 2026	51.09	51.09	51.09	51.09	51.09	-4.33%
Jun 23, 2026	53.40	53.40	53.40	53.40	53.40	-4.74%
Jun 22, 2026	56.06	56.06	56.06	56.06	56.06	-0.85%
Jun 18, 2026	56.54	56.54	56.54	56.54	56.54	-2.85%
Jun 17, 2026	58.20	58.20	58.20	58.20	58.20	-2.68%
Jun 16, 2026	59.80	59.80	59.80	59.80	59.80	2.41%
Jun 15, 2026	58.39	58.39	58.39	58.39	58.39	6.49%
Jun 12, 2026	54.83	54.83	54.83	54.83	54.83	3.24%
Jun 11, 2026	53.11	53.11	53.11	53.11	53.11	5.17%
Jun 10, 2026	50.50	50.50	50.50	50.50	50.50	-4.77%
Jun 9, 2026	53.03	53.03	53.03	53.03	53.03	-1.85%
Jun 8, 2026	54.03	54.03	54.03	54.03	54.03	0.13%
Jun 5, 2026	53.96	53.96	53.96	53.96	53.96	-8.82%
Jun 4, 2026	59.18	59.18	59.18	59.18	59.18	1.70%
Jun 3, 2026	58.19	58.19	58.19	58.19	58.19	-3.55%
Jun 2, 2026	60.33	60.33	60.33	60.33	60.33	1.17%
Jun 1, 2026	59.63	59.63	59.63	59.63	59.63	-2.88%
May 29, 2026	61.40	61.40	61.40	61.40	61.40	3.31%
May 28, 2026	59.43	59.43	59.43	59.43	59.43	1.89%
May 27, 2026	58.33	58.33	58.33	58.33	58.33	-3.12%
May 26, 2026	60.21	60.21	60.21	60.21	60.21	4.12%
May 22, 2026	57.83	57.83	57.83	57.83	57.83	-0.96%
May 21, 2026	58.39	58.39	58.39	58.39	58.39	-0.07%
May 20, 2026	58.43	58.43	58.43	58.43	58.43	2.63%
May 19, 2026	56.93	56.93	56.93	56.93	56.93	-4.54%
May 18, 2026	59.64	59.64	59.64	59.64	59.64	0.12%
May 15, 2026	59.57	59.57	59.57	59.57	59.57	-7.10%
May 14, 2026	64.12	64.12	64.12	64.12	64.12	-1.69%
May 13, 2026	65.22	65.22	65.22	65.22	65.22	-0.72%
May 12, 2026	65.69	65.69	65.69	65.69	65.69	0.11%
May 11, 2026	65.62	65.62	65.62	65.62	65.62	2.85%
May 8, 2026	63.80	63.80	63.80	63.80	63.80	3.32%
May 7, 2026	61.75	61.75	61.75	61.75	61.75	-1.01%
May 6, 2026	62.38	62.38	62.38	62.38	62.38	7.42%
May 5, 2026	58.07	58.07	58.07	58.07	58.07	-0.09%
May 4, 2026	58.12	58.12	58.12	58.12	58.12	-1.64%
May 1, 2026	59.09	59.09	59.09	59.09	59.09	-1.17%
Apr 30, 2026	59.79	59.79	59.79	59.79	59.79	2.07%
Apr 29, 2026	58.58	58.58	58.58	58.58	58.58	-2.64%
Apr 28, 2026	60.17	60.17	60.17	60.17	60.17	-4.58%
Apr 27, 2026	63.06	63.06	63.06	63.06	63.06	-1.51%
Apr 24, 2026	64.03	64.03	64.03	64.03	64.03	1.68%