Fidelity Advisor Gold Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.95
+0.58 (0.81%)
At close: Aug 24, 2026
FIJDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.81% |
| Aug 21, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 3.26% |
| Aug 20, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 2.72% |
| Aug 19, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 8.39% |
| Aug 18, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.82% |
| Aug 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.88% |
| Aug 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.77% |
| Aug 13, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -2.25% |
| Aug 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.77% |
| Aug 11, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.19% |
| Aug 10, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.58% |
| Aug 7, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 6.75% |
| Aug 6, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.48% |
| Aug 5, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 7.36% |
| Aug 4, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 4.80% |
| Aug 3, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.43% |
| Jul 31, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -3.44% |
| Jul 30, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 4.33% |
| Jul 29, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.41% |
| Jul 28, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -2.10% |
| Jul 27, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.62% |
| Jul 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.12% |
| Jul 23, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.81% |
| Jul 22, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 3.52% |
| Jul 21, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 5.29% |
| Jul 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.49% |
| Jul 17, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.33% |
| Jul 16, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -3.98% |
| Jul 15, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.72% |
| Jul 14, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.74% |
| Jul 13, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -3.15% |
| Jul 10, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.46% |
| Jul 9, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 3.40% |
| Jul 8, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -3.32% |
| Jul 7, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -3.63% |
| Jul 6, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.33% |
| Jul 2, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 3.83% |
| Jul 1, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.13% |
| Jun 30, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.17% |
| Jun 29, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.21% |
| Jun 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.77% |
| Jun 25, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.51% |
| Jun 24, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -4.33% |
| Jun 23, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -4.74% |
| Jun 22, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.85% |
| Jun 18, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.85% |
| Jun 17, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -2.68% |
| Jun 16, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.41% |
| Jun 15, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 6.49% |
| Jun 12, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 3.24% |