Fidelity Advisor Gold Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.62
+2.77 (4.55%)
At close: Nov 9, 2026
FIJDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 4.55% |
| Nov 6, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.96% |
| Nov 5, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.07% |
| Nov 4, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 9.31% |
| Nov 3, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.66% |
| Nov 2, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 2.18% |
| Oct 30, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -4.82% |
| Oct 29, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -3.09% |
| Oct 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.85% |
| Oct 27, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 3.12% |
| Oct 26, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.50% |
| Oct 23, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.92% |
| Oct 22, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -5.80% |
| Oct 21, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.48% |
| Oct 20, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.76% |
| Oct 19, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.75% |
| Oct 16, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.69% |
| Oct 15, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 3.88% |
| Oct 14, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -4.44% |
| Oct 13, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.80% |
| Oct 12, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.34% |
| Oct 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 2.77% |
| Oct 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.29% |
| Oct 7, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -3.12% |
| Oct 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.98% |
| Oct 5, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.13% |
| Oct 2, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.89% |
| Oct 1, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.36% |
| Sep 30, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.82% |
| Sep 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.84% |
| Sep 28, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -4.79% |
| Sep 25, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.35% |
| Sep 24, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.18% |
| Sep 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -3.98% |
| Sep 22, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 3.53% |
| Sep 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.40% |
| Sep 18, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.40% |
| Sep 17, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 3.17% |
| Sep 16, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.11% |
| Sep 15, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.35% |
| Sep 14, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -2.73% |
| Sep 11, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.94% |
| Sep 10, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -3.02% |
| Sep 9, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.96% |
| Sep 8, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.51% |
| Sep 4, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.63% |
| Sep 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.78% |
| Sep 2, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 2.73% |
| Sep 1, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -4.09% |
| Aug 31, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.51% |