FIJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	54.83	54.83	54.83	54.83	54.83	3.24%
Jun 11, 2026	53.11	53.11	53.11	53.11	53.11	5.17%
Jun 10, 2026	50.50	50.50	50.50	50.50	50.50	-4.77%
Jun 9, 2026	53.03	53.03	53.03	53.03	53.03	-1.85%
Jun 8, 2026	54.03	54.03	54.03	54.03	54.03	0.13%
Jun 5, 2026	53.96	53.96	53.96	53.96	53.96	-8.82%
Jun 4, 2026	59.18	59.18	59.18	59.18	59.18	1.70%
Jun 3, 2026	58.19	58.19	58.19	58.19	58.19	-3.55%
Jun 2, 2026	60.33	60.33	60.33	60.33	60.33	1.17%
Jun 1, 2026	59.63	59.63	59.63	59.63	59.63	-2.88%
May 29, 2026	61.40	61.40	61.40	61.40	61.40	3.31%
May 28, 2026	59.43	59.43	59.43	59.43	59.43	1.89%
May 27, 2026	58.33	58.33	58.33	58.33	58.33	-3.12%
May 26, 2026	60.21	60.21	60.21	60.21	60.21	4.12%
May 22, 2026	57.83	57.83	57.83	57.83	57.83	-0.96%
May 21, 2026	58.39	58.39	58.39	58.39	58.39	-0.07%
May 20, 2026	58.43	58.43	58.43	58.43	58.43	2.63%
May 19, 2026	56.93	56.93	56.93	56.93	56.93	-4.54%
May 18, 2026	59.64	59.64	59.64	59.64	59.64	0.12%
May 15, 2026	59.57	59.57	59.57	59.57	59.57	-7.10%
May 14, 2026	64.12	64.12	64.12	64.12	64.12	-1.69%
May 13, 2026	65.22	65.22	65.22	65.22	65.22	-0.72%
May 12, 2026	65.69	65.69	65.69	65.69	65.69	0.11%
May 11, 2026	65.62	65.62	65.62	65.62	65.62	2.85%
May 8, 2026	63.80	63.80	63.80	63.80	63.80	3.32%
May 7, 2026	61.75	61.75	61.75	61.75	61.75	-1.01%
May 6, 2026	62.38	62.38	62.38	62.38	62.38	7.42%
May 5, 2026	58.07	58.07	58.07	58.07	58.07	-0.09%
May 4, 2026	58.12	58.12	58.12	58.12	58.12	-1.64%
May 1, 2026	59.09	59.09	59.09	59.09	59.09	-1.17%
Apr 30, 2026	59.79	59.79	59.79	59.79	59.79	2.07%
Apr 29, 2026	58.58	58.58	58.58	58.58	58.58	-2.64%
Apr 28, 2026	60.17	60.17	60.17	60.17	60.17	-4.58%
Apr 27, 2026	63.06	63.06	63.06	63.06	63.06	-1.51%
Apr 24, 2026	64.03	64.03	64.03	64.03	64.03	1.68%
Apr 23, 2026	62.97	62.97	62.97	62.97	62.97	-2.01%
Apr 22, 2026	64.26	64.26	64.26	64.26	64.26	1.56%
Apr 21, 2026	63.27	63.27	63.27	63.27	63.27	-6.18%
Apr 20, 2026	67.44	67.44	67.44	67.44	67.44	-1.48%
Apr 17, 2026	68.45	68.45	68.45	68.45	68.45	2.96%
Apr 16, 2026	66.48	66.48	66.48	66.48	66.48	-0.26%
Apr 15, 2026	66.65	66.65	66.65	66.65	66.65	-3.12%
Apr 14, 2026	68.80	68.80	68.80	68.80	68.80	1.61%
Apr 13, 2026	67.71	67.71	67.71	67.71	67.71	-0.31%
Apr 10, 2026	67.92	67.92	67.92	67.92	67.92	1.42%
Apr 9, 2026	68.60	68.60	68.60	68.60	66.97	0.07%
Apr 8, 2026	68.55	68.55	68.55	68.55	66.92	2.99%
Apr 7, 2026	66.56	66.56	66.56	66.56	64.98	1.00%
Apr 6, 2026	65.90	65.90	65.90	65.90	64.33	-0.38%
Apr 2, 2026	66.15	66.15	66.15	66.15	64.58	-0.82%