Fidelity Advisor Gold Fund - Class Z (FIJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.58
-1.59 (-2.64%)
At close: Apr 29, 2026
FIJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -2.64% |
| Apr 28, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -4.58% |
| Apr 27, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.51% |
| Apr 24, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.68% |
| Apr 23, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -2.01% |
| Apr 22, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.56% |
| Apr 21, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -6.18% |
| Apr 20, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.48% |
| Apr 17, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 2.96% |
| Apr 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.26% |
| Apr 15, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -3.12% |
| Apr 14, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.61% |
| Apr 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.31% |
| Apr 10, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.99% |
| Apr 9, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 66.97 | 0.07% |
| Apr 8, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 66.92 | 2.99% |
| Apr 7, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 64.98 | 1.00% |
| Apr 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.33 | -0.38% |
| Apr 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 64.58 | -0.82% |
| Apr 1, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 65.11 | 4.22% |
| Mar 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.48 | 7.17% |
| Mar 30, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 58.30 | -0.23% |
| Mar 27, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 58.44 | 3.69% |
| Mar 26, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 56.36 | -4.17% |
| Mar 25, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 58.81 | 2.83% |
| Mar 24, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 57.19 | 0.77% |
| Mar 23, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 56.75 | 3.47% |
| Mar 20, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 54.84 | -3.44% |
| Mar 19, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 56.80 | -5.92% |
| Mar 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 60.37 | -6.08% |
| Mar 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 64.27 | -0.77% |
| Mar 16, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 64.77 | 0.85% |
| Mar 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 64.22 | -5.30% |
| Mar 12, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 67.82 | -1.93% |
| Mar 11, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 69.15 | -1.95% |
| Mar 10, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 70.53 | 1.29% |
| Mar 9, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 69.63 | 0.52% |
| Mar 6, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 69.27 | 0.10% |
| Mar 5, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 69.20 | -4.12% |
| Mar 4, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 72.18 | 0.31% |
| Mar 3, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 71.96 | -7.94% |
| Mar 2, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 78.16 | -0.02% |
| Feb 27, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 78.18 | 1.75% |
| Feb 26, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 76.84 | 2.35% |
| Feb 25, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 75.07 | 0.37% |
| Feb 24, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 74.80 | 1.15% |
| Feb 23, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 73.95 | 3.63% |
| Feb 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 71.36 | 1.02% |
| Feb 19, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 70.64 | 1.52% |
| Feb 18, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 69.58 | 2.40% |