Fidelity Advisor Materials Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.30
-2.05 (-2.22%)
Oct 10, 2025, 4:00 PM EDT
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -2.22% |
| Oct 9, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.76% |
| Oct 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.70% |
| Oct 7, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.38% |
| Oct 6, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.01% |
| Oct 3, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.13% |
| Oct 2, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 1.01% |
| Oct 1, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -1.00% |
| Sep 30, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.58% |
| Sep 29, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.62% |
| Sep 26, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 1.20% |
| Sep 25, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -1.11% |
| Sep 24, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.73% |
| Sep 23, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.29% |
| Sep 22, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.04% |
| Sep 19, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.18% |
| Sep 18, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | - |
| Sep 17, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.23% |
| Sep 16, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.61% |
| Sep 15, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.44% |
| Sep 12, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.84% |
| Sep 11, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 2.00% |
| Sep 10, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.37% |
| Sep 9, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -1.18% |
| Sep 8, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.45% |
| Sep 5, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.60% |
| Sep 4, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.26% |
| Sep 3, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.44% |
| Sep 2, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.50% |
| Aug 29, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.14% |
| Aug 28, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.04% |
| Aug 27, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.10% |
| Aug 26, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.52% |
| Aug 25, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.45% |
| Aug 22, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 1.85% |
| Aug 21, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.19% |
| Aug 20, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.02% |
| Aug 19, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.31% |
| Aug 18, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.34% |
| Aug 15, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.07% |
| Aug 14, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.67% |
| Aug 13, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 1.76% |
| Aug 12, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 1.07% |
| Aug 11, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.49% |
| Aug 8, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.65% |
| Aug 7, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.92% |
| Aug 6, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -1.07% |
| Aug 5, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.93% |
| Aug 4, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.50% |
| Aug 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.22% |