Fidelity Advisor Materials Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.72
+0.24 (0.26%)
Sep 4, 2025, 4:00 PM EDT
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.60% |
| Sep 4, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.26% |
| Sep 3, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.44% |
| Sep 2, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.50% |
| Aug 29, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.14% |
| Aug 28, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.04% |
| Aug 27, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.10% |
| Aug 26, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.52% |
| Aug 25, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.45% |
| Aug 22, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 1.85% |
| Aug 21, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.19% |
| Aug 20, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.02% |
| Aug 19, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.31% |
| Aug 18, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.34% |
| Aug 15, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.07% |
| Aug 14, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.67% |
| Aug 13, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 1.76% |
| Aug 12, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 1.07% |
| Aug 11, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.49% |
| Aug 8, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.65% |
| Aug 7, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.92% |
| Aug 6, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -1.07% |
| Aug 5, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.93% |
| Aug 4, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.50% |
| Aug 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.22% |
| Jul 31, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.94% |
| Jul 30, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -1.74% |
| Jul 29, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.33% |
| Jul 28, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.11% |
| Jul 25, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.50% |
| Jul 24, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.90% |
| Jul 23, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.27% |
| Jul 22, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 1.38% |
| Jul 21, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.55% |
| Jul 18, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.17% |
| Jul 17, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.50% |
| Jul 16, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.03% |
| Jul 15, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -1.65% |
| Jul 14, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -0.34% |
| Jul 11, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.46% |
| Jul 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.02% |
| Jul 9, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.43% |
| Jul 8, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.17% |
| Jul 7, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.61% |
| Jul 3, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.02% |
| Jul 2, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 1.43% |
| Jul 1, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 1.70% |
| Jun 30, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.51% |
| Jun 27, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.06% |
| Jun 26, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.16% |