Fidelity Advisor Materials Fund - Class Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.13
+0.35 (0.35%)
Mar 30, 2026, 4:00 PM EST
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 2.28% |
| Mar 30, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.35% |
| Mar 27, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - |
| Mar 26, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.96% |
| Mar 25, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 2.12% |
| Mar 24, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 2.01% |
| Mar 23, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 1.58% |
| Mar 20, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -2.09% |
| Mar 19, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -1.66% |
| Mar 18, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -2.22% |
| Mar 17, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.39% |
| Mar 16, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.41% |
| Mar 13, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | -1.44% |
| Mar 12, 2026 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | -0.14% |
| Mar 11, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.15% |
| Mar 10, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.09% |
| Mar 9, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.56% |
| Mar 6, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -2.01% |
| Mar 5, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | -2.05% |
| Mar 4, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0.30% |
| Mar 3, 2026 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | -3.04% |
| Mar 2, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.04% |
| Feb 27, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.95% |
| Feb 26, 2026 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0.07% |
| Feb 25, 2026 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | -0.43% |
| Feb 24, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.97% |
| Feb 23, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0.08% |
| Feb 20, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.36% |
| Feb 19, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -0.23% |
| Feb 18, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.96% |
| Feb 17, 2026 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | -1.14% |
| Feb 13, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.97% |
| Feb 12, 2026 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | -2.01% |
| Feb 11, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 1.86% |
| Feb 10, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 1.19% |
| Feb 9, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 1.47% |
| Feb 6, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 2.24% |
| Feb 5, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -3.14% |
| Feb 4, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 1.31% |
| Feb 3, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 2.42% |
| Feb 2, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 1.15% |
| Jan 30, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -2.83% |
| Jan 29, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.09% |
| Jan 28, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.22% |
| Jan 27, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0.13% |
| Jan 26, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -0.24% |
| Jan 23, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.85% |
| Jan 22, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0.44% |
| Jan 21, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 2.08% |
| Jan 20, 2026 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.47% |