Fidelity Advisor Materials Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.36
-0.74 (-0.80%)
At close: Dec 31, 2025
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.80% |
| Dec 30, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.01% |
| Dec 29, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.90% |
| Dec 26, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -1.48% |
| Dec 24, 2025 | 92.48 | 92.48 | 92.48 | 94.35 | 92.48 | 0.02% |
| Dec 23, 2025 | 92.46 | 92.46 | 92.46 | 94.33 | 92.46 | 0.12% |
| Dec 22, 2025 | 92.35 | 92.35 | 92.35 | 94.22 | 92.35 | 1.51% |
| Dec 19, 2025 | 90.98 | 90.98 | 90.98 | 92.82 | 90.98 | 0.57% |
| Dec 18, 2025 | 90.46 | 90.46 | 90.46 | 92.29 | 90.46 | 0.16% |
| Dec 17, 2025 | 90.31 | 90.31 | 90.31 | 92.14 | 90.31 | 0.26% |
| Dec 16, 2025 | 90.08 | 90.08 | 90.08 | 91.90 | 90.08 | -0.45% |
| Dec 15, 2025 | 90.49 | 90.49 | 90.49 | 92.32 | 90.49 | -0.36% |
| Dec 12, 2025 | 90.81 | 90.81 | 90.81 | 92.65 | 90.81 | 0.01% |
| Dec 11, 2025 | 90.80 | 90.80 | 90.80 | 92.64 | 90.80 | 2.46% |
| Dec 10, 2025 | 88.63 | 88.63 | 88.63 | 90.42 | 88.63 | 1.90% |
| Dec 9, 2025 | 86.97 | 86.97 | 86.97 | 88.73 | 86.97 | 0.08% |
| Dec 8, 2025 | 86.90 | 86.90 | 86.90 | 88.66 | 86.90 | -1.26% |
| Dec 5, 2025 | 88.01 | 88.01 | 88.01 | 89.79 | 88.01 | -0.53% |
| Dec 4, 2025 | 88.48 | 88.48 | 88.48 | 90.27 | 88.48 | -0.63% |
| Dec 3, 2025 | 89.04 | 89.04 | 89.04 | 90.84 | 89.04 | 0.84% |
| Dec 2, 2025 | 88.29 | 88.29 | 88.29 | 90.08 | 88.29 | -0.74% |
| Dec 1, 2025 | 88.95 | 88.95 | 88.95 | 90.75 | 88.95 | -0.20% |
| Nov 28, 2025 | 89.13 | 89.13 | 89.13 | 90.93 | 89.13 | 0.99% |
| Nov 26, 2025 | 88.25 | 88.25 | 88.25 | 90.04 | 88.25 | 1.41% |
| Nov 25, 2025 | 87.03 | 87.03 | 87.03 | 88.79 | 87.03 | 1.52% |
| Nov 24, 2025 | 85.73 | 85.73 | 85.73 | 87.46 | 85.72 | 0.90% |
| Nov 21, 2025 | 84.96 | 84.96 | 84.96 | 86.68 | 84.96 | 2.10% |
| Nov 20, 2025 | 83.22 | 83.22 | 83.22 | 84.90 | 83.22 | -1.74% |
| Nov 19, 2025 | 84.69 | 84.69 | 84.69 | 86.40 | 84.69 | 0.38% |
| Nov 18, 2025 | 84.36 | 84.36 | 84.36 | 86.07 | 84.36 | -0.27% |
| Nov 17, 2025 | 84.59 | 84.59 | 84.59 | 86.30 | 84.59 | -1.73% |
| Nov 14, 2025 | 86.08 | 86.08 | 86.08 | 87.82 | 86.08 | -1.16% |
| Nov 13, 2025 | 87.09 | 87.09 | 87.09 | 88.85 | 87.09 | -0.99% |
| Nov 12, 2025 | 87.96 | 87.96 | 87.96 | 89.74 | 87.96 | 1.13% |
| Nov 11, 2025 | 86.98 | 86.98 | 86.98 | 88.74 | 86.98 | 0.54% |
| Nov 10, 2025 | 86.51 | 86.51 | 86.51 | 88.26 | 86.51 | 1.19% |
| Nov 7, 2025 | 85.49 | 85.49 | 85.49 | 87.22 | 85.49 | 1.31% |
| Nov 6, 2025 | 84.38 | 84.38 | 84.38 | 86.09 | 84.38 | -0.62% |
| Nov 5, 2025 | 84.91 | 84.91 | 84.91 | 86.63 | 84.91 | 0.23% |
| Nov 4, 2025 | 84.72 | 84.72 | 84.72 | 86.43 | 84.72 | -1.02% |
| Nov 3, 2025 | 85.59 | 85.59 | 85.59 | 87.32 | 85.59 | -0.66% |
| Oct 31, 2025 | 86.16 | 86.16 | 86.16 | 87.90 | 86.16 | -0.44% |
| Oct 30, 2025 | 86.54 | 86.54 | 86.54 | 88.29 | 86.54 | -1.60% |
| Oct 29, 2025 | 87.95 | 87.95 | 87.95 | 89.73 | 87.95 | -1.55% |
| Oct 28, 2025 | 89.33 | 89.33 | 89.33 | 91.14 | 89.33 | -0.30% |
| Oct 27, 2025 | 89.60 | 89.60 | 89.60 | 91.41 | 89.60 | -0.21% |
| Oct 24, 2025 | 89.78 | 89.78 | 89.78 | 91.60 | 89.78 | -0.16% |
| Oct 23, 2025 | 89.93 | 89.93 | 89.93 | 91.75 | 89.93 | 0.94% |
| Oct 22, 2025 | 89.10 | 89.10 | 89.10 | 90.90 | 89.10 | -0.35% |
| Oct 21, 2025 | 89.41 | 89.41 | 89.41 | 91.22 | 89.41 | -1.17% |