Fidelity Advisor Materials Fund - Class Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.70
+1.02 (0.97%)
At close: Feb 13, 2026
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.97% |
| Feb 12, 2026 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | -2.01% |
| Feb 11, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 1.86% |
| Feb 10, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 1.19% |
| Feb 9, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 1.47% |
| Feb 6, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 2.24% |
| Feb 5, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -3.14% |
| Feb 4, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 1.31% |
| Feb 3, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 2.42% |
| Feb 2, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 1.15% |
| Jan 30, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -2.83% |
| Jan 29, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.09% |
| Jan 28, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.22% |
| Jan 27, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0.13% |
| Jan 26, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -0.24% |
| Jan 23, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.85% |
| Jan 22, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0.44% |
| Jan 21, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 2.08% |
| Jan 20, 2026 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.47% |
| Jan 16, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.48% |
| Jan 15, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.66% |
| Jan 14, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0.46% |
| Jan 13, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.39% |
| Jan 12, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.72% |
| Jan 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.63% |
| Jan 8, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 1.46% |
| Jan 7, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -1.51% |
| Jan 6, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 1.82% |
| Jan 5, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 1.57% |
| Jan 2, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 1.61% |
| Dec 31, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.80% |
| Dec 30, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.01% |
| Dec 29, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.90% |
| Dec 26, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -1.48% |
| Dec 24, 2025 | 92.48 | 92.48 | 92.48 | 94.35 | 92.48 | 0.02% |
| Dec 23, 2025 | 92.46 | 92.46 | 92.46 | 94.33 | 92.46 | 0.12% |
| Dec 22, 2025 | 92.35 | 92.35 | 92.35 | 94.22 | 92.35 | 1.51% |
| Dec 19, 2025 | 90.98 | 90.98 | 90.98 | 92.82 | 90.98 | 0.57% |
| Dec 18, 2025 | 90.46 | 90.46 | 90.46 | 92.29 | 90.46 | 0.16% |
| Dec 17, 2025 | 90.31 | 90.31 | 90.31 | 92.14 | 90.31 | 0.26% |
| Dec 16, 2025 | 90.08 | 90.08 | 90.08 | 91.90 | 90.08 | -0.45% |
| Dec 15, 2025 | 90.49 | 90.49 | 90.49 | 92.32 | 90.49 | -0.36% |
| Dec 12, 2025 | 90.81 | 90.81 | 90.81 | 92.65 | 90.81 | 0.01% |
| Dec 11, 2025 | 90.80 | 90.80 | 90.80 | 92.64 | 90.80 | 2.46% |
| Dec 10, 2025 | 88.63 | 88.63 | 88.63 | 90.42 | 88.63 | 1.90% |
| Dec 9, 2025 | 86.97 | 86.97 | 86.97 | 88.73 | 86.97 | 0.08% |
| Dec 8, 2025 | 86.90 | 86.90 | 86.90 | 88.66 | 86.90 | -1.26% |
| Dec 5, 2025 | 88.01 | 88.01 | 88.01 | 89.79 | 88.01 | -0.53% |
| Dec 4, 2025 | 88.48 | 88.48 | 88.48 | 90.27 | 88.48 | -0.63% |
| Dec 3, 2025 | 89.04 | 89.04 | 89.04 | 90.84 | 89.04 | 0.84% |