Fidelity Advisor Materials Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.93
+0.89 (0.99%)
At close: Nov 28, 2025
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0.99% |
| Nov 26, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 1.41% |
| Nov 25, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 1.52% |
| Nov 24, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.90% |
| Nov 21, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 2.10% |
| Nov 20, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -1.74% |
| Nov 19, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.38% |
| Nov 18, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.27% |
| Nov 17, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -1.73% |
| Nov 14, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -1.16% |
| Nov 13, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.99% |
| Nov 12, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 1.13% |
| Nov 11, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.54% |
| Nov 10, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 1.19% |
| Nov 7, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 1.31% |
| Nov 6, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.62% |
| Nov 5, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.23% |
| Nov 4, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -1.02% |
| Nov 3, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.66% |
| Oct 31, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.44% |
| Oct 30, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -1.60% |
| Oct 29, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -1.55% |
| Oct 28, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.30% |
| Oct 27, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.21% |
| Oct 24, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.16% |
| Oct 23, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.94% |
| Oct 22, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.35% |
| Oct 21, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -1.17% |
| Oct 20, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.53% |
| Oct 17, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.58% |
| Oct 16, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.77% |
| Oct 15, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.15% |
| Oct 14, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.47% |
| Oct 13, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 1.73% |
| Oct 10, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -2.22% |
| Oct 9, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.76% |
| Oct 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.70% |
| Oct 7, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.38% |
| Oct 6, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.01% |
| Oct 3, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.13% |
| Oct 2, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 1.01% |
| Oct 1, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -1.00% |
| Sep 30, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.58% |
| Sep 29, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.62% |
| Sep 26, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 1.20% |
| Sep 25, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -1.11% |
| Sep 24, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.73% |
| Sep 23, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.29% |
| Sep 22, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.04% |
| Sep 19, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.18% |