Fidelity Advisor Materials Fund - Class Z (FIJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.99
-0.67 (-0.80%)
Jan 10, 2025, 4:00 PM EST
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 1.37% |
| Jan 10, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.80% |
| Jan 8, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.22% |
| Jan 7, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.11% |
| Jan 6, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.53% |
| Jan 3, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.07% |
| Jan 2, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.90% |
| Dec 31, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.31% |
| Dec 30, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.31% |
| Dec 27, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.74% |
| Dec 26, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -8.01% |
| Dec 24, 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.62% |
| Dec 23, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 1.74% |
| Dec 20, 2024 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.51% |
| Dec 19, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.86% |
| Dec 18, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -3.06% |
| Dec 17, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.93% |
| Dec 16, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -1.13% |
| Dec 13, 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.83% |
| Dec 12, 2024 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -1.01% |
| Dec 11, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.52% |
| Dec 10, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -1.02% |
| Dec 9, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.03% |
| Dec 6, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -0.52% |
| Dec 5, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -1.04% |
| Dec 4, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.55% |
| Dec 3, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -0.14% |
| Dec 2, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.18% |
| Nov 29, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.51% |
| Nov 27, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | -0.25% |
| Nov 26, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.57% |
| Nov 25, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.80% |
| Nov 22, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.74% |
| Nov 21, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 1.47% |
| Nov 20, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.58% |
| Nov 19, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0.04% |
| Nov 18, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0.96% |
| Nov 15, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.73% |
| Nov 14, 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -0.60% |
| Nov 13, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.39% |
| Nov 12, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -1.50% |
| Nov 11, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -0.37% |
| Nov 8, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -1.16% |
| Nov 7, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.38% |
| Nov 6, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 2.29% |
| Nov 5, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.71% |
| Nov 4, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.48% |
| Nov 1, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.15% |
| Oct 31, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -1.48% |
| Oct 30, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.02% |
| Oct 29, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | -0.51% |
| Oct 28, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.76% |
| Oct 25, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -0.59% |
| Oct 24, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.45% |
| Oct 23, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.58% |
| Oct 22, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | -0.51% |
| Oct 21, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.09% |
| Oct 18, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.74% |
| Oct 17, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.14% |
| Oct 16, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.99% |
| Oct 15, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | -0.28% |
| Oct 14, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.31% |
| Oct 11, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.94% |
| Oct 10, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0.27% |
| Oct 9, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.53% |
| Oct 8, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -0.73% |
| Oct 7, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.14% |
| Oct 4, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.57% |
| Oct 3, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -1.33% |
| Oct 2, 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.08% |
| Oct 1, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.46% |
| Sep 30, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.59% |
| Sep 27, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | -0.33% |
| Sep 26, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 2.43% |
| Sep 25, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.72% |
| Sep 24, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 1.63% |
| Sep 23, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0.72% |
| Sep 20, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | -0.77% |
| Sep 19, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 2.19% |
| Sep 18, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -0.33% |
| Sep 17, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.38% |
| Sep 16, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0.77% |
| Sep 13, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 1.08% |
| Sep 12, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 1.24% |
| Sep 11, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.45% |
| Sep 10, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.08% |
| Sep 9, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.84% |
| Sep 6, 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -1.50% |
| Sep 5, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.60% |
| Sep 4, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.45% |
| Sep 3, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -3.27% |
| Aug 30, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00% |
| Aug 29, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0.39% |
| Aug 28, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -0.80% |
| Aug 27, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.23% |
| Aug 26, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.44% |
| Aug 23, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 1.90% |
| Aug 22, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -0.49% |
| Aug 21, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 1.28% |
| Aug 20, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.55% |