Fidelity Advisor Materials Fund - Class Z (FIJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.73
-0.09 (-0.10%)
Jun 18, 2025, 4:00 PM EDT
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.76% |
| Jun 18, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.10% |
| Jun 17, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.87% |
| Jun 16, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.65% |
| Jun 13, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.90% |
| Jun 12, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.45% |
| Jun 11, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.83% |
| Jun 10, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.10% |
| Jun 9, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.33% |
| Jun 6, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.06% |
| Jun 5, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.03% |
| Jun 4, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.23% |
| Jun 3, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.68% |
| Jun 2, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.77% |
| May 30, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.17% |
| May 29, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.24% |
| May 28, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -1.23% |
| May 27, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 1.51% |
| May 23, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.03% |
| May 22, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.03% |
| May 21, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.97% |
| May 20, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.08% |
| May 19, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.30% |
| May 16, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.73% |
| May 15, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 1.00% |
| May 14, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.80% |
| May 13, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.28% |
| May 12, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.62% |
| May 9, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.44% |
| May 8, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.85% |
| May 7, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.57% |
| May 6, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.36% |
| May 5, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.39% |
| May 2, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.62% |
| May 1, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.39% |
| Apr 30, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.52% |
| Apr 29, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.85% |
| Apr 28, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.18% |
| Apr 25, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.48% |
| Apr 24, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.83% |
| Apr 23, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.54% |
| Apr 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.18% |
| Apr 21, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -1.74% |
| Apr 17, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.38% |
| Apr 16, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.37% |
| Apr 15, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.29% |
| Apr 14, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.31% |
| Apr 11, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 2.76% |
| Apr 10, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -2.86% |
| Apr 9, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 8.52% |