Skip to main content
logo
Fidelity Advisor Materials Fund - Class Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.95
+0.15 (0.15%)
At close: Mar 11, 2026

FIJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 2026101.95101.95101.95101.95101.950.15%
Mar 10, 2026101.80101.80101.80101.80101.800.09%
Mar 9, 2026101.71101.71101.71101.71101.710.56%
Mar 6, 2026101.14101.14101.14101.14101.14-2.01%
Mar 5, 2026103.21103.21103.21103.21103.21-2.05%
Mar 4, 2026105.37105.37105.37105.37105.370.30%
Mar 3, 2026105.06105.06105.06105.06105.06-3.04%
Mar 2, 2026108.35108.35108.35108.35108.35-0.04%
Feb 27, 2026108.39108.39108.39108.39108.390.95%
Feb 26, 2026107.37107.37107.37107.37107.370.07%
Feb 25, 2026107.29107.29107.29107.29107.29-0.43%
Feb 24, 2026107.75107.75107.75107.75107.750.97%
Feb 23, 2026106.71106.71106.71106.71106.710.08%
Feb 20, 2026106.62106.62106.62106.62106.620.36%
Feb 19, 2026106.24106.24106.24106.24106.24-0.23%
Feb 18, 2026106.49106.49106.49106.49106.490.96%
Feb 17, 2026105.48105.48105.48105.48105.48-1.14%
Feb 13, 2026106.70106.70106.70106.70106.700.97%
Feb 12, 2026105.68105.68105.68105.68105.68-2.01%
Feb 11, 2026107.85107.85107.85107.85107.851.86%
Feb 10, 2026105.88105.88105.88105.88105.881.19%
Feb 9, 2026104.64104.64104.64104.64104.641.47%
Feb 6, 2026103.12103.12103.12103.12103.122.24%
Feb 5, 2026100.86100.86100.86100.86100.86-3.14%
Feb 4, 2026104.13104.13104.13104.13104.131.31%
Feb 3, 2026102.78102.78102.78102.78102.782.42%
Feb 2, 2026100.35100.35100.35100.35100.351.15%
Jan 30, 202699.2199.2199.2199.2199.21-2.83%
Jan 29, 2026102.10102.10102.10102.10102.10-0.09%
Jan 28, 2026102.19102.19102.19102.19102.190.22%
Jan 27, 2026101.97101.97101.97101.97101.970.13%
Jan 26, 2026101.84101.84101.84101.84101.84-0.24%
Jan 23, 2026102.08102.08102.08102.08102.080.85%
Jan 22, 2026101.22101.22101.22101.22101.220.44%
Jan 21, 2026100.78100.78100.78100.78100.782.08%
Jan 20, 202698.7398.7398.7398.7398.73-0.47%
Jan 16, 202699.2099.2099.2099.2099.20-0.48%
Jan 15, 202699.6899.6899.6899.6899.680.66%
Jan 14, 202699.0399.0399.0399.0399.030.46%
Jan 13, 202698.5898.5898.5898.5898.580.39%
Jan 12, 202698.2098.2098.2098.2098.200.72%
Jan 9, 202697.5097.5097.5097.5097.501.63%
Jan 8, 202695.9495.9495.9495.9495.941.46%
Jan 7, 202694.5694.5694.5694.5694.56-1.51%
Jan 6, 202696.0196.0196.0196.0196.011.82%
Jan 5, 202694.2994.2994.2994.2994.291.57%
Jan 2, 202692.8392.8392.8392.8392.831.61%
Dec 31, 202591.3691.3691.3691.3691.36-0.80%
Dec 30, 202592.1092.1092.1092.1092.10-0.01%
Dec 29, 202592.1192.1192.1192.1192.11-0.90%