FIJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	96.07	96.07	96.07	96.07	96.07	-1.57%
Oct 6, 2026	97.60	97.60	97.60	97.60	97.60	0.82%
Oct 5, 2026	96.81	96.81	96.81	96.81	96.81	1.01%
Oct 2, 2026	95.84	95.84	95.84	95.84	95.84	1.11%
Oct 1, 2026	94.79	94.79	94.79	94.79	94.79	-0.38%
Sep 30, 2026	95.15	95.15	95.15	95.15	95.15	-0.84%
Sep 29, 2026	95.96	95.96	95.96	95.96	95.96	-0.57%
Sep 28, 2026	96.51	96.51	96.51	96.51	96.51	-1.13%
Sep 25, 2026	97.61	97.61	97.61	97.61	97.61	0.22%
Sep 24, 2026	97.40	97.40	97.40	97.40	97.40	-1.19%
Sep 23, 2026	98.57	98.57	98.57	98.57	98.57	-0.91%
Sep 22, 2026	99.48	99.48	99.48	99.48	99.48	1.95%
Sep 21, 2026	97.58	97.58	97.58	97.58	97.58	-0.35%
Sep 18, 2026	97.92	97.92	97.92	97.92	97.92	-1.19%
Sep 17, 2026	99.10	99.10	99.10	99.10	99.10	1.11%
Sep 16, 2026	98.01	98.01	98.01	98.01	98.01	-0.81%
Sep 15, 2026	98.81	98.81	98.81	98.81	98.81	0.29%
Sep 14, 2026	98.52	98.52	98.52	98.52	98.52	-1.50%
Sep 11, 2026	100.02	100.02	100.02	100.02	100.02	0.51%
Sep 10, 2026	99.51	99.51	99.51	99.51	99.51	-1.96%
Sep 9, 2026	101.50	101.50	101.50	101.50	101.50	-0.71%
Sep 8, 2026	102.23	102.23	102.23	102.23	102.23	-0.31%
Sep 4, 2026	102.55	102.55	102.55	102.55	102.55	-0.54%
Sep 3, 2026	103.11	103.11	103.11	103.11	103.11	-0.28%
Sep 2, 2026	103.40	103.40	103.40	103.40	103.40	1.84%
Sep 1, 2026	101.53	101.53	101.53	101.53	101.53	-1.46%
Aug 31, 2026	103.03	103.03	103.03	103.03	103.03	-0.82%
Aug 28, 2026	103.88	103.88	103.88	103.88	103.88	-0.45%
Aug 27, 2026	104.35	104.35	104.35	104.35	104.35	-0.25%
Aug 26, 2026	104.61	104.61	104.61	104.61	104.61	-0.20%
Aug 25, 2026	104.82	104.82	104.82	104.82	104.82	0.45%
Aug 24, 2026	104.35	104.35	104.35	104.35	104.35	0.18%
Aug 21, 2026	104.16	104.16	104.16	104.16	104.16	2.26%
Aug 20, 2026	101.86	101.86	101.86	101.86	101.86	-0.10%
Aug 19, 2026	101.96	101.96	101.96	101.96	101.96	1.80%
Aug 18, 2026	100.16	100.16	100.16	100.16	100.16	-1.19%
Aug 17, 2026	101.37	101.37	101.37	101.37	101.37	-0.26%
Aug 14, 2026	101.63	101.63	101.63	101.63	101.63	0.82%
Aug 13, 2026	100.80	100.80	100.80	100.80	100.80	-0.68%
Aug 12, 2026	101.49	101.49	101.49	101.49	101.49	-1.00%
Aug 11, 2026	102.51	102.51	102.51	102.51	102.51	0.11%
Aug 10, 2026	102.40	102.40	102.40	102.40	102.40	0.68%
Aug 7, 2026	101.71	101.71	101.71	101.71	101.71	1.46%
Aug 6, 2026	100.25	100.25	100.25	100.25	100.25	-0.54%
Aug 5, 2026	100.79	100.79	100.79	100.79	100.79	1.31%
Aug 4, 2026	99.49	99.49	99.49	99.49	99.49	2.44%
Aug 3, 2026	97.12	97.12	97.12	97.12	97.12	1.05%
Jul 31, 2026	96.11	96.11	96.11	96.11	96.11	-2.56%
Jul 30, 2026	98.64	98.64	98.64	98.64	98.64	0.57%
Jul 29, 2026	98.08	98.08	98.08	98.08	98.08	-0.93%