Fidelity Advisor Materials Fund - Class Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.96
-1.26 (-1.22%)
At close: Apr 28, 2026
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -1.22% |
| Apr 27, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.35% |
| Apr 24, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0.57% |
| Apr 23, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.36% |
| Apr 22, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.59% |
| Apr 21, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -1.22% |
| Apr 20, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.57% |
| Apr 17, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.33% |
| Apr 16, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 0.21% |
| Apr 15, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.09% |
| Apr 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.55% |
| Apr 13, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0.50% |
| Apr 10, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -2.37% |
| Apr 9, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 103.36 | 0.08% |
| Apr 8, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 103.29 | 2.81% |
| Apr 7, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 100.47 | -0.04% |
| Apr 6, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 100.50 | -0.17% |
| Apr 2, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 100.68 | 0.01% |
| Apr 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 100.67 | 1.36% |
| Mar 31, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 99.32 | 2.28% |
| Mar 30, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 97.11 | 0.35% |
| Mar 27, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 96.77 | - |
| Mar 26, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 96.77 | -0.96% |
| Mar 25, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 97.71 | 2.12% |
| Mar 24, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 95.68 | 2.01% |
| Mar 23, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 93.80 | 1.58% |
| Mar 20, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 92.35 | -2.09% |
| Mar 19, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 94.32 | -1.66% |
| Mar 18, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 95.91 | -2.22% |
| Mar 17, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 98.09 | 0.39% |
| Mar 16, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 97.71 | 0.41% |
| Mar 13, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 97.31 | -1.44% |
| Mar 12, 2026 | 101.81 | 101.81 | 101.81 | 101.81 | 98.74 | -0.14% |
| Mar 11, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 98.87 | 0.15% |
| Mar 10, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 98.73 | 0.09% |
| Mar 9, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 98.64 | 0.56% |
| Mar 6, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 98.09 | -2.01% |
| Mar 5, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 100.10 | -2.05% |
| Mar 4, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 102.19 | 0.30% |
| Mar 3, 2026 | 105.06 | 105.06 | 105.06 | 105.06 | 101.89 | -3.04% |
| Mar 2, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 105.08 | -0.04% |
| Feb 27, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 105.12 | 0.95% |
| Feb 26, 2026 | 107.37 | 107.37 | 107.37 | 107.37 | 104.13 | 0.07% |
| Feb 25, 2026 | 107.29 | 107.29 | 107.29 | 107.29 | 104.05 | -0.43% |
| Feb 24, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 104.50 | 0.97% |
| Feb 23, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 103.49 | 0.08% |
| Feb 20, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 103.40 | 0.36% |
| Feb 19, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 103.04 | -0.23% |
| Feb 18, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 103.28 | 0.96% |
| Feb 17, 2026 | 105.48 | 105.48 | 105.48 | 105.48 | 102.30 | -1.14% |