FIJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	101.71	101.71	101.71	101.71	101.71	1.46%
Aug 6, 2026	100.25	100.25	100.25	100.25	100.25	-0.54%
Aug 5, 2026	100.79	100.79	100.79	100.79	100.79	1.31%
Aug 4, 2026	99.49	99.49	99.49	99.49	99.49	2.44%
Aug 3, 2026	97.12	97.12	97.12	97.12	97.12	1.05%
Jul 31, 2026	96.11	96.11	96.11	96.11	96.11	-2.56%
Jul 30, 2026	98.64	98.64	98.64	98.64	98.64	0.57%
Jul 29, 2026	98.08	98.08	98.08	98.08	98.08	-0.93%
Jul 28, 2026	99.00	99.00	99.00	99.00	99.00	0.96%
Jul 27, 2026	98.06	98.06	98.06	98.06	98.06	0.22%
Jul 24, 2026	97.84	97.84	97.84	97.84	97.84	1.07%
Jul 23, 2026	96.80	96.80	96.80	96.80	96.80	-0.66%
Jul 22, 2026	97.44	97.44	97.44	97.44	97.44	1.32%
Jul 21, 2026	96.17	96.17	96.17	96.17	96.17	0.94%
Jul 20, 2026	95.27	95.27	95.27	95.27	95.27	-1.00%
Jul 17, 2026	96.23	96.23	96.23	96.23	96.23	-0.83%
Jul 16, 2026	97.04	97.04	97.04	97.04	97.04	-0.11%
Jul 15, 2026	97.15	97.15	97.15	97.15	97.15	-1.04%
Jul 14, 2026	98.17	98.17	98.17	98.17	98.17	0.81%
Jul 13, 2026	97.38	97.38	97.38	97.38	97.38	-0.70%
Jul 10, 2026	98.07	98.07	98.07	98.07	98.07	0.96%
Jul 9, 2026	97.14	97.14	97.14	97.14	97.14	0.44%
Jul 8, 2026	96.71	96.71	96.71	96.71	96.71	-2.12%
Jul 7, 2026	98.80	98.80	98.80	98.80	98.80	-1.47%
Jul 6, 2026	100.27	100.27	100.27	100.27	100.27	-0.62%
Jul 2, 2026	100.90	100.90	100.90	100.90	100.90	1.68%
Jul 1, 2026	99.23	99.23	99.23	99.23	99.23	-0.15%
Jun 30, 2026	99.38	99.38	99.38	99.38	99.38	0.69%
Jun 29, 2026	98.70	98.70	98.70	98.70	98.70	-1.79%
Jun 26, 2026	100.50	100.50	100.50	100.50	100.50	-0.55%
Jun 25, 2026	101.06	101.06	101.06	101.06	101.06	1.32%
Jun 24, 2026	99.74	99.74	99.74	99.74	99.74	-0.06%
Jun 23, 2026	99.80	99.80	99.80	99.80	99.80	-2.19%
Jun 22, 2026	102.03	102.03	102.03	102.03	102.03	0.01%
Jun 18, 2026	102.02	102.02	102.02	102.02	102.02	-0.74%
Jun 17, 2026	102.78	102.78	102.78	102.78	102.78	-1.27%
Jun 16, 2026	104.10	104.10	104.10	104.10	104.10	0.17%
Jun 15, 2026	103.92	103.92	103.92	103.92	103.92	0.89%
Jun 12, 2026	103.00	103.00	103.00	103.00	103.00	1.93%
Jun 11, 2026	101.05	101.05	101.05	101.05	101.05	3.58%
Jun 10, 2026	97.56	97.56	97.56	97.56	97.56	-2.51%
Jun 9, 2026	100.07	100.07	100.07	100.07	100.07	1.21%
Jun 8, 2026	98.87	98.87	98.87	98.87	98.87	-1.00%
Jun 5, 2026	99.87	99.87	99.87	99.87	99.87	-2.94%
Jun 4, 2026	102.90	102.90	102.90	102.90	102.90	-0.21%
Jun 3, 2026	103.12	103.12	103.12	103.12	103.12	-0.30%
Jun 2, 2026	103.43	103.43	103.43	103.43	103.43	1.57%
Jun 1, 2026	101.83	101.83	101.83	101.83	101.83	-0.35%
May 29, 2026	102.19	102.19	102.19	102.19	102.19	-0.14%
May 28, 2026	102.33	102.33	102.33	102.33	102.33	0.53%