FIJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	103.88	103.88	103.88	103.88	103.88	-0.45%
Aug 27, 2026	104.35	104.35	104.35	104.35	104.35	-0.25%
Aug 26, 2026	104.61	104.61	104.61	104.61	104.61	-0.20%
Aug 25, 2026	104.82	104.82	104.82	104.82	104.82	0.45%
Aug 24, 2026	104.35	104.35	104.35	104.35	104.35	0.18%
Aug 21, 2026	104.16	104.16	104.16	104.16	104.16	2.26%
Aug 20, 2026	101.86	101.86	101.86	101.86	101.86	-0.10%
Aug 19, 2026	101.96	101.96	101.96	101.96	101.96	1.80%
Aug 18, 2026	100.16	100.16	100.16	100.16	100.16	-1.19%
Aug 17, 2026	101.37	101.37	101.37	101.37	101.37	-0.26%
Aug 14, 2026	101.63	101.63	101.63	101.63	101.63	0.82%
Aug 13, 2026	100.80	100.80	100.80	100.80	100.80	-0.68%
Aug 12, 2026	101.49	101.49	101.49	101.49	101.49	-1.00%
Aug 11, 2026	102.51	102.51	102.51	102.51	102.51	0.11%
Aug 10, 2026	102.40	102.40	102.40	102.40	102.40	0.68%
Aug 7, 2026	101.71	101.71	101.71	101.71	101.71	1.46%
Aug 6, 2026	100.25	100.25	100.25	100.25	100.25	-0.54%
Aug 5, 2026	100.79	100.79	100.79	100.79	100.79	1.31%
Aug 4, 2026	99.49	99.49	99.49	99.49	99.49	2.44%
Aug 3, 2026	97.12	97.12	97.12	97.12	97.12	1.05%
Jul 31, 2026	96.11	96.11	96.11	96.11	96.11	-2.56%
Jul 30, 2026	98.64	98.64	98.64	98.64	98.64	0.57%
Jul 29, 2026	98.08	98.08	98.08	98.08	98.08	-0.93%
Jul 28, 2026	99.00	99.00	99.00	99.00	99.00	0.96%
Jul 27, 2026	98.06	98.06	98.06	98.06	98.06	0.22%
Jul 24, 2026	97.84	97.84	97.84	97.84	97.84	1.07%
Jul 23, 2026	96.80	96.80	96.80	96.80	96.80	-0.66%
Jul 22, 2026	97.44	97.44	97.44	97.44	97.44	1.32%
Jul 21, 2026	96.17	96.17	96.17	96.17	96.17	0.94%
Jul 20, 2026	95.27	95.27	95.27	95.27	95.27	-1.00%
Jul 17, 2026	96.23	96.23	96.23	96.23	96.23	-0.83%
Jul 16, 2026	97.04	97.04	97.04	97.04	97.04	-0.11%
Jul 15, 2026	97.15	97.15	97.15	97.15	97.15	-1.04%
Jul 14, 2026	98.17	98.17	98.17	98.17	98.17	0.81%
Jul 13, 2026	97.38	97.38	97.38	97.38	97.38	-0.70%
Jul 10, 2026	98.07	98.07	98.07	98.07	98.07	0.96%
Jul 9, 2026	97.14	97.14	97.14	97.14	97.14	0.44%
Jul 8, 2026	96.71	96.71	96.71	96.71	96.71	-2.12%
Jul 7, 2026	98.80	98.80	98.80	98.80	98.80	-1.47%
Jul 6, 2026	100.27	100.27	100.27	100.27	100.27	-0.62%
Jul 2, 2026	100.90	100.90	100.90	100.90	100.90	1.68%
Jul 1, 2026	99.23	99.23	99.23	99.23	99.23	-0.15%
Jun 30, 2026	99.38	99.38	99.38	99.38	99.38	0.69%
Jun 29, 2026	98.70	98.70	98.70	98.70	98.70	-1.79%
Jun 26, 2026	100.50	100.50	100.50	100.50	100.50	-0.55%
Jun 25, 2026	101.06	101.06	101.06	101.06	101.06	1.32%
Jun 24, 2026	99.74	99.74	99.74	99.74	99.74	-0.06%
Jun 23, 2026	99.80	99.80	99.80	99.80	99.80	-2.19%
Jun 22, 2026	102.03	102.03	102.03	102.03	102.03	0.01%
Jun 18, 2026	102.02	102.02	102.02	102.02	102.02	-0.74%