Fidelity Advisor Materials Fund - Class Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.87
-1.00 (-1.00%)
Jun 8, 2026, 9:30 AM EST
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 1.21% |
| Jun 8, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -1.00% |
| Jun 5, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -2.94% |
| Jun 4, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.21% |
| Jun 3, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.30% |
| Jun 2, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 1.57% |
| Jun 1, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.35% |
| May 29, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -0.14% |
| May 28, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.53% |
| May 27, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.14% |
| May 26, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 1.77% |
| May 22, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.64% |
| May 21, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.39% |
| May 20, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 1.44% |
| May 19, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -2.29% |
| May 18, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -0.46% |
| May 15, 2026 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | -2.94% |
| May 14, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.95% |
| May 13, 2026 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.26% |
| May 12, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -0.01% |
| May 11, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1.92% |
| May 8, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.68% |
| May 7, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -2.10% |
| May 6, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 1.26% |
| May 5, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 1.61% |
| May 4, 2026 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -1.34% |
| May 1, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -0.16% |
| Apr 30, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 1.24% |
| Apr 29, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -1.10% |
| Apr 28, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -1.22% |
| Apr 27, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.35% |
| Apr 24, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0.57% |
| Apr 23, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.36% |
| Apr 22, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.59% |
| Apr 21, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -1.22% |
| Apr 20, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.57% |
| Apr 17, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.33% |
| Apr 16, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 0.21% |
| Apr 15, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.09% |
| Apr 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.55% |
| Apr 13, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0.50% |
| Apr 10, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.66% |
| Apr 9, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 103.36 | 0.07% |
| Apr 8, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 103.29 | 2.81% |
| Apr 7, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 100.47 | -0.04% |
| Apr 6, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 100.50 | -0.17% |
| Apr 2, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 100.68 | 0.01% |
| Apr 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 100.67 | 1.36% |
| Mar 31, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 99.32 | 2.28% |
| Mar 30, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 97.11 | 0.35% |