FIJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	96.71	96.71	96.71	96.71	96.71	-2.12%
Jul 7, 2026	98.80	98.80	98.80	98.80	98.80	-1.47%
Jul 6, 2026	100.27	100.27	100.27	100.27	100.27	-0.62%
Jul 2, 2026	100.90	100.90	100.90	100.90	100.90	1.68%
Jul 1, 2026	99.23	99.23	99.23	99.23	99.23	-0.15%
Jun 30, 2026	99.38	99.38	99.38	99.38	99.38	0.69%
Jun 29, 2026	98.70	98.70	98.70	98.70	98.70	-1.79%
Jun 26, 2026	100.50	100.50	100.50	100.50	100.50	-0.55%
Jun 25, 2026	101.06	101.06	101.06	101.06	101.06	1.32%
Jun 24, 2026	99.74	99.74	99.74	99.74	99.74	-0.06%
Jun 23, 2026	99.80	99.80	99.80	99.80	99.80	-2.19%
Jun 22, 2026	102.03	102.03	102.03	102.03	102.03	0.01%
Jun 18, 2026	102.02	102.02	102.02	102.02	102.02	-0.74%
Jun 17, 2026	102.78	102.78	102.78	102.78	102.78	-1.27%
Jun 16, 2026	104.10	104.10	104.10	104.10	104.10	0.17%
Jun 15, 2026	103.92	103.92	103.92	103.92	103.92	0.89%
Jun 12, 2026	103.00	103.00	103.00	103.00	103.00	1.93%
Jun 11, 2026	101.05	101.05	101.05	101.05	101.05	3.58%
Jun 10, 2026	97.56	97.56	97.56	97.56	97.56	-2.51%
Jun 9, 2026	100.07	100.07	100.07	100.07	100.07	1.21%
Jun 8, 2026	98.87	98.87	98.87	98.87	98.87	-1.00%
Jun 5, 2026	99.87	99.87	99.87	99.87	99.87	-2.94%
Jun 4, 2026	102.90	102.90	102.90	102.90	102.90	-0.21%
Jun 3, 2026	103.12	103.12	103.12	103.12	103.12	-0.30%
Jun 2, 2026	103.43	103.43	103.43	103.43	103.43	1.57%
Jun 1, 2026	101.83	101.83	101.83	101.83	101.83	-0.35%
May 29, 2026	102.19	102.19	102.19	102.19	102.19	-0.14%
May 28, 2026	102.33	102.33	102.33	102.33	102.33	0.53%
May 27, 2026	101.79	101.79	101.79	101.79	101.79	0.14%
May 26, 2026	101.65	101.65	101.65	101.65	101.65	1.77%
May 22, 2026	99.88	99.88	99.88	99.88	99.88	0.64%
May 21, 2026	99.24	99.24	99.24	99.24	99.24	0.39%
May 20, 2026	98.85	98.85	98.85	98.85	98.85	1.44%
May 19, 2026	97.45	97.45	97.45	97.45	97.45	-2.29%
May 18, 2026	99.73	99.73	99.73	99.73	99.73	-0.46%
May 15, 2026	100.19	100.19	100.19	100.19	100.19	-2.94%
May 14, 2026	103.22	103.22	103.22	103.22	103.22	-0.95%
May 13, 2026	104.21	104.21	104.21	104.21	104.21	0.26%
May 12, 2026	103.94	103.94	103.94	103.94	103.94	-0.01%
May 11, 2026	103.95	103.95	103.95	103.95	103.95	1.92%
May 8, 2026	101.99	101.99	101.99	101.99	101.99	0.68%
May 7, 2026	101.30	101.30	101.30	101.30	101.30	-2.10%
May 6, 2026	103.47	103.47	103.47	103.47	103.47	1.26%
May 5, 2026	102.18	102.18	102.18	102.18	102.18	1.61%
May 4, 2026	100.56	100.56	100.56	100.56	100.56	-1.34%
May 1, 2026	101.93	101.93	101.93	101.93	101.93	-0.16%
Apr 30, 2026	102.09	102.09	102.09	102.09	102.09	1.24%
Apr 29, 2026	100.84	100.84	100.84	100.84	100.84	-1.10%
Apr 28, 2026	101.96	101.96	101.96	101.96	101.96	-1.22%
Apr 27, 2026	103.22	103.22	103.22	103.22	103.22	-0.35%