Fidelity Advisor Materials Fund - Class Z (FIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.45
-2.28 (-2.29%)
At close: May 19, 2026
FIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -2.29% |
| May 18, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -0.46% |
| May 15, 2026 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | -2.94% |
| May 14, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.95% |
| May 13, 2026 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.26% |
| May 12, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -0.01% |
| May 11, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1.92% |
| May 8, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.68% |
| May 7, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -2.10% |
| May 6, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 1.26% |
| May 5, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 1.61% |
| May 4, 2026 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -1.34% |
| May 1, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -0.16% |
| Apr 30, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 1.24% |
| Apr 29, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -1.10% |
| Apr 28, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -1.22% |
| Apr 27, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.35% |
| Apr 24, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0.57% |
| Apr 23, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.36% |
| Apr 22, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.59% |
| Apr 21, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -1.22% |
| Apr 20, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.57% |
| Apr 17, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.33% |
| Apr 16, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 0.21% |
| Apr 15, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.09% |
| Apr 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.55% |
| Apr 13, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0.50% |
| Apr 10, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -2.37% |
| Apr 9, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 103.36 | 0.08% |
| Apr 8, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 103.29 | 2.81% |
| Apr 7, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 100.47 | -0.04% |
| Apr 6, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 100.50 | -0.17% |
| Apr 2, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 100.68 | 0.01% |
| Apr 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 100.67 | 1.36% |
| Mar 31, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 99.32 | 2.28% |
| Mar 30, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 97.11 | 0.35% |
| Mar 27, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 96.77 | - |
| Mar 26, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 96.77 | -0.96% |
| Mar 25, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 97.71 | 2.12% |
| Mar 24, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 95.68 | 2.01% |
| Mar 23, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 93.80 | 1.58% |
| Mar 20, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 92.35 | -2.09% |
| Mar 19, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 94.32 | -1.66% |
| Mar 18, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 95.91 | -2.22% |
| Mar 17, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 98.09 | 0.39% |
| Mar 16, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 97.71 | 0.41% |
| Mar 13, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 97.31 | -1.44% |
| Mar 12, 2026 | 101.81 | 101.81 | 101.81 | 101.81 | 98.74 | -0.14% |
| Mar 11, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 98.87 | 0.15% |
| Mar 10, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 98.73 | 0.09% |