Fidelity Advisor Telecommunications Fund - Class Z (FIJGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.30
-0.41 (-0.72%)
Jun 4, 2025, 4:00 PM EDT
FIJGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.41% |
Jun 5, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.10% |
Jun 4, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.72% |
Jun 3, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.55% |
Jun 2, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.28% |
May 30, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.54% |
May 29, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.36% |
May 28, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.83% |
May 27, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.40% |
May 23, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.69% |
May 22, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.18% |
May 21, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.59% |
May 20, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.07% |
May 19, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.17% |
May 16, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.86% |
May 15, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.97% |
May 14, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.02% |
May 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.92% |
May 12, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.16% |
May 9, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.44% |
May 8, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.56% |
May 7, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.34% |
May 6, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 1.56% |
May 5, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.59% |
May 2, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.54% |
May 1, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.52% |
Apr 30, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.81% |
Apr 29, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.54% |
Apr 28, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.41% |
Apr 25, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.32% |
Apr 24, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.30% |
Apr 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.42% |
Apr 22, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.95% |
Apr 21, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -2.94% |
Apr 17, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.93% |
Apr 16, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.70% |
Apr 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.54% |
Apr 14, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.15% |
Apr 11, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.01% |
Apr 10, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.68% |
Apr 9, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 3.71% |
Apr 8, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.77% |
Apr 7, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.96% |
Apr 4, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -6.30% |
Apr 3, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.70% |
Apr 2, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.31% |
Apr 1, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.14% |
Mar 31, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.12% |
Mar 28, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.35% |
Mar 27, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.84% |