FIJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	66.38	66.38	66.38	66.38	66.38	0.30%
Feb 12, 2026	66.18	66.18	66.18	66.18	66.18	0.27%
Feb 11, 2026	66.00	66.00	66.00	66.00	66.00	1.54%
Feb 10, 2026	65.00	65.00	65.00	65.00	65.00	0.32%
Feb 9, 2026	64.79	64.79	64.79	64.79	64.79	0.61%
Feb 6, 2026	64.40	64.40	64.40	64.40	64.40	2.00%
Feb 5, 2026	63.14	63.14	63.14	63.14	63.14	-1.51%
Feb 4, 2026	64.11	64.11	64.11	64.11	64.11	-1.17%
Feb 3, 2026	64.87	64.87	64.87	64.87	64.87	1.84%
Feb 2, 2026	63.70	63.70	63.70	63.70	63.70	-0.36%
Jan 30, 2026	63.93	63.93	63.93	63.93	63.93	2.73%
Jan 29, 2026	62.23	62.23	62.23	62.23	62.23	1.15%
Jan 28, 2026	61.52	61.52	61.52	61.52	61.52	1.80%
Jan 27, 2026	60.43	60.43	60.43	60.43	60.43	0.48%
Jan 26, 2026	60.14	60.14	60.14	60.14	60.14	-1.44%
Jan 23, 2026	61.02	61.02	61.02	61.02	61.02	-0.83%
Jan 22, 2026	61.53	61.53	61.53	61.53	61.53	2.74%
Jan 21, 2026	59.89	59.89	59.89	59.89	59.89	0.47%
Jan 20, 2026	59.61	59.61	59.61	59.61	59.61	-0.91%
Jan 16, 2026	60.16	60.16	60.16	60.16	60.16	-0.02%
Jan 15, 2026	60.17	60.17	60.17	60.17	60.17	0.15%
Jan 14, 2026	60.08	60.08	60.08	60.08	60.08	1.52%
Jan 13, 2026	59.18	59.18	59.18	59.18	59.18	-1.47%
Jan 12, 2026	60.06	60.06	60.06	60.06	60.06	0.89%
Jan 9, 2026	59.53	59.53	59.53	59.53	59.53	0.64%
Jan 8, 2026	59.15	59.15	59.15	59.15	59.15	0.77%
Jan 7, 2026	58.70	58.70	58.70	58.70	58.70	-1.81%
Jan 6, 2026	59.78	59.78	59.78	59.78	59.78	1.13%
Jan 5, 2026	59.11	59.11	59.11	59.11	59.11	0.65%
Jan 2, 2026	58.73	58.73	58.73	58.73	58.73	0.14%
Dec 31, 2025	58.65	58.65	58.65	58.65	58.65	-0.27%
Dec 30, 2025	58.81	58.81	58.81	58.81	58.81	0.67%
Dec 29, 2025	58.42	58.42	58.42	58.42	58.42	-0.03%
Dec 26, 2025	58.44	58.44	58.44	58.44	58.44	-1.18%
Dec 24, 2025	58.82	58.82	58.82	59.14	58.82	-0.27%
Dec 23, 2025	58.98	58.98	58.98	59.30	58.98	-0.37%
Dec 22, 2025	59.20	59.20	59.20	59.52	59.20	1.66%
Dec 19, 2025	58.23	58.23	58.23	58.55	58.23	0.76%
Dec 18, 2025	57.80	57.80	57.80	58.11	57.79	0.29%
Dec 17, 2025	57.63	57.63	57.63	57.94	57.63	-1.11%
Dec 16, 2025	58.27	58.27	58.27	58.59	58.27	-0.66%
Dec 15, 2025	58.66	58.66	58.66	58.98	58.66	-1.90%
Dec 12, 2025	59.79	59.79	59.79	60.12	59.79	-0.25%
Dec 11, 2025	59.94	59.94	59.94	60.27	59.94	1.24%
Dec 10, 2025	59.21	59.21	59.21	59.53	59.21	1.52%
Dec 9, 2025	58.32	58.32	58.32	58.64	58.32	-1.18%
Dec 8, 2025	59.02	59.02	59.02	59.34	59.02	-0.79%
Dec 5, 2025	59.49	59.49	59.49	59.81	59.49	0.37%
Dec 4, 2025	59.27	59.27	59.27	59.59	59.27	0.83%
Dec 3, 2025	58.78	58.78	58.78	59.10	58.78	0.72%