Fidelity Advisor Telecommunications Fund - Class Z (FIJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.48
+1.53 (2.29%)
At close: Apr 2, 2026
FIJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 2.29% |
| Apr 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.27% |
| Mar 31, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.44% |
| Mar 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.86% |
| Mar 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.63% |
| Mar 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.54% |
| Mar 25, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.70% |
| Mar 24, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.45% |
| Mar 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.88% |
| Mar 20, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.78% |
| Mar 19, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.47% |
| Mar 18, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -2.63% |
| Mar 17, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.13% |
| Mar 16, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.12% |
| Mar 13, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.76% |
| Mar 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.40% |
| Mar 11, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.24% |
| Mar 10, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.47% |
| Mar 9, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.51% |
| Mar 6, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.99% |
| Mar 5, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.13% |
| Mar 4, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.90% |
| Mar 3, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.10% |
| Mar 2, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.70% |
| Feb 27, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.58% |
| Feb 26, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.27% |
| Feb 25, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.33% |
| Feb 24, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.42% |
| Feb 23, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.52% |
| Feb 20, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.45% |
| Feb 19, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.53% |
| Feb 18, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.08% |
| Feb 17, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.03% |
| Feb 13, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.30% |
| Feb 12, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.27% |
| Feb 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% |
| Feb 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.32% |
| Feb 9, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.61% |
| Feb 6, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.00% |
| Feb 5, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.51% |
| Feb 4, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.17% |
| Feb 3, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.84% |
| Feb 2, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.36% |
| Jan 30, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 2.73% |
| Jan 29, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.15% |
| Jan 28, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.80% |
| Jan 27, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.48% |
| Jan 26, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.44% |
| Jan 23, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.83% |
| Jan 22, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 2.74% |