Fidelity Advisor Telecommunications Fund - Class Z (FIJGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.25
+0.71 (1.30%)
At close: Apr 24, 2025
FIJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 2.64% |
| Apr 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.42% |
| Apr 22, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.95% |
| Apr 21, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -2.94% |
| Apr 17, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.93% |
| Apr 16, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.70% |
| Apr 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.54% |
| Apr 14, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.15% |
| Apr 11, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.01% |
| Apr 10, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.68% |
| Apr 9, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 3.71% |
| Apr 8, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.77% |
| Apr 7, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.96% |
| Apr 4, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -6.30% |
| Apr 3, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.70% |
| Apr 2, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.31% |
| Apr 1, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.14% |
| Mar 31, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.12% |
| Mar 28, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.35% |
| Mar 27, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.84% |
| Mar 26, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.69% |
| Mar 25, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.17% |
| Mar 24, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.71% |
| Mar 21, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.24% |
| Mar 20, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.24% |
| Mar 19, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.54% |
| Mar 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.10% |
| Mar 17, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.91% |
| Mar 14, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.95% |
| Mar 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.30% |
| Mar 12, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.33% |
| Mar 11, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -2.47% |
| Mar 10, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.46% |
| Mar 7, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 2.27% |
| Mar 6, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.92% |
| Mar 5, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.19% |
| Mar 4, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -2.03% |
| Mar 3, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.05% |
| Feb 28, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.83% |
| Feb 27, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.52% |
| Feb 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.14% |
| Feb 25, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.60% |
| Feb 24, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.41% |
| Feb 21, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.43% |
| Feb 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.38% |
| Feb 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.72% |
| Feb 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.28% |
| Feb 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.47% |
| Feb 13, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 2.78% |
| Feb 12, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.16% |