FIJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	60.11	60.11	60.11	60.11	60.11	0.48%
Jun 25, 2025	59.82	59.82	59.82	59.82	59.82	-1.45%
Jun 24, 2025	60.70	60.70	60.70	60.70	60.70	1.23%
Jun 23, 2025	59.96	59.96	59.96	59.96	59.96	2.23%
Jun 20, 2025	58.65	58.65	58.65	58.65	58.65	0.22%
Jun 18, 2025	58.52	58.52	58.52	58.52	58.52	1.14%
Jun 17, 2025	57.86	57.86	57.86	57.86	57.86	-1.41%
Jun 16, 2025	58.69	58.69	58.69	58.69	58.69	1.02%
Jun 13, 2025	58.10	58.10	58.10	58.10	58.10	-0.65%
Jun 12, 2025	58.48	58.48	58.48	58.48	58.48	0.02%
Jun 11, 2025	58.47	58.47	58.47	58.47	58.47	-0.80%
Jun 10, 2025	58.94	58.94	58.94	58.94	58.94	1.39%
Jun 9, 2025	58.13	58.13	58.13	58.13	58.13	0.71%
Jun 6, 2025	57.72	57.72	57.72	57.72	57.72	1.41%
Jun 5, 2025	56.92	56.92	56.92	56.92	56.92	1.10%
Jun 4, 2025	56.30	56.30	56.30	56.30	56.30	-0.72%
Jun 3, 2025	56.71	56.71	56.71	56.71	56.71	0.55%
Jun 2, 2025	56.40	56.40	56.40	56.40	56.40	0.28%
May 30, 2025	56.24	56.24	56.24	56.24	56.24	0.54%
May 29, 2025	55.94	55.94	55.94	55.94	55.94	-0.36%
May 28, 2025	56.14	56.14	56.14	56.14	56.14	-0.83%
May 27, 2025	56.61	56.61	56.61	56.61	56.61	1.40%
May 23, 2025	55.83	55.83	55.83	55.83	55.83	-0.69%
May 22, 2025	56.22	56.22	56.22	56.22	56.22	-0.18%
May 21, 2025	56.32	56.32	56.32	56.32	56.32	-1.59%
May 20, 2025	57.23	57.23	57.23	57.23	57.23	0.07%
May 19, 2025	57.19	57.19	57.19	57.19	57.19	-0.17%
May 16, 2025	57.29	57.29	57.29	57.29	57.29	0.86%
May 15, 2025	56.80	56.80	56.80	56.80	56.80	1.97%
May 14, 2025	55.70	55.70	55.70	55.70	55.70	-0.02%
May 13, 2025	55.71	55.71	55.71	55.71	55.71	-0.92%
May 12, 2025	56.23	56.23	56.23	56.23	56.23	-0.16%
May 9, 2025	56.32	56.32	56.32	56.32	56.32	1.44%
May 8, 2025	55.52	55.52	55.52	55.52	55.52	-1.56%
May 7, 2025	56.40	56.40	56.40	56.40	56.40	-0.34%
May 6, 2025	56.59	56.59	56.59	56.59	56.59	1.56%
May 5, 2025	55.72	55.72	55.72	55.72	55.72	-0.59%
May 2, 2025	56.05	56.05	56.05	56.05	56.05	0.54%
May 1, 2025	55.75	55.75	55.75	55.75	55.75	-0.52%
Apr 30, 2025	56.04	56.04	56.04	56.04	56.04	0.81%
Apr 29, 2025	55.59	55.59	55.59	55.59	55.59	0.54%
Apr 28, 2025	55.29	55.29	55.29	55.29	55.29	1.41%
Apr 25, 2025	54.52	54.52	54.52	54.52	54.52	-1.32%
Apr 24, 2025	55.25	55.25	55.25	55.25	55.25	1.30%
Apr 23, 2025	54.54	54.54	54.54	54.54	54.54	0.42%
Apr 22, 2025	54.31	54.31	54.31	54.31	54.31	0.95%
Apr 21, 2025	53.80	53.80	53.80	53.80	53.80	-2.94%
Apr 17, 2025	55.43	55.43	55.43	55.43	55.43	0.93%
Apr 16, 2025	54.92	54.92	54.92	54.92	54.92	-1.70%
Apr 15, 2025	55.87	55.87	55.87	55.87	55.87	0.54%