Fidelity Advisor Telecommunications Fund - Class Z (FIJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.77
+0.41 (0.69%)
Aug 4, 2025, 4:00 PM EDT
FIJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | - | 0.69% |
| Aug 1, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.03% |
| Jul 31, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.50% |
| Jul 30, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.28% |
| Jul 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.43% |
| Jul 28, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.90% |
| Jul 25, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.10% |
| Jul 24, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.01% |
| Jul 23, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.15% |
| Jul 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.46% |
| Jul 21, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.16% |
| Jul 18, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.57% |
| Jul 17, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.73% |
| Jul 16, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.38% |
| Jul 15, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.45% |
| Jul 14, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.93% |
| Jul 11, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.64% |
| Jul 10, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.16% |
| Jul 9, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.82% |
| Jul 8, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.11% |
| Jul 7, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.57% |
| Jul 3, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.51% |
| Jul 2, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.03% |
| Jul 1, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.54% |
| Jun 30, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.96% |
| Jun 27, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.43% |
| Jun 26, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.48% |
| Jun 25, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.45% |
| Jun 24, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.23% |
| Jun 23, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 2.23% |
| Jun 20, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.22% |
| Jun 18, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.14% |
| Jun 17, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -1.41% |
| Jun 16, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.02% |
| Jun 13, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.65% |
| Jun 12, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.02% |
| Jun 11, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.80% |
| Jun 10, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.39% |
| Jun 9, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.71% |
| Jun 6, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.41% |
| Jun 5, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.10% |
| Jun 4, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.72% |
| Jun 3, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.55% |
| Jun 2, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.28% |
| May 30, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.54% |
| May 29, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.36% |
| May 28, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.83% |
| May 27, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.40% |
| May 23, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.69% |
| May 22, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.18% |