Fidelity Advisor Telecommunications Z (FIJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.38
-0.52 (-0.79%)
At close: Jun 22, 2026
FIJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.79% |
| Jun 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.36% |
| Jun 17, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.76% |
| Jun 16, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.52% |
| Jun 15, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -1.95% |
| Jun 12, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.60% |
| Jun 11, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 2.52% |
| Jun 10, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.90% |
| Jun 9, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.89% |
| Jun 8, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.60% |
| Jun 5, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -1.77% |
| Jun 4, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.11% |
| Jun 3, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -3.23% |
| Jun 2, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.27% |
| Jun 1, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.34% |
| May 29, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.89% |
| May 28, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.14% |
| May 27, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 1.01% |
| May 26, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.63% |
| May 22, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.05% |
| May 21, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.53% |
| May 20, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.71% |
| May 19, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.84% |
| May 18, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.23% |
| May 15, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -1.69% |
| May 14, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.14% |
| May 13, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.22% |
| May 12, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.43% |
| May 11, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.15% |
| May 8, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.21% |
| May 7, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -2.28% |
| May 6, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.90% |
| May 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.28% |
| May 4, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.29% |
| May 1, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.80% |
| Apr 30, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 2.65% |
| Apr 29, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.27% |
| Apr 28, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.09% |
| Apr 27, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.73% |
| Apr 24, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.67% |
| Apr 23, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.06% |
| Apr 22, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.07% |
| Apr 21, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.67% |
| Apr 20, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.32% |
| Apr 17, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.03% |
| Apr 16, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 3.26% |
| Apr 15, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.71% |
| Apr 14, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.39% |
| Apr 13, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.29% |
| Apr 10, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.56% |