Fidelity Advisor Telecommunications Fund - Class Z (FIJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.49
+1.77 (2.65%)
At close: Apr 30, 2026
FIJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 2.65% |
| Apr 29, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.27% |
| Apr 28, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.09% |
| Apr 27, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.73% |
| Apr 24, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.67% |
| Apr 23, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.06% |
| Apr 22, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.07% |
| Apr 21, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.67% |
| Apr 20, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.32% |
| Apr 17, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.03% |
| Apr 16, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 3.26% |
| Apr 15, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.71% |
| Apr 14, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.39% |
| Apr 13, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.29% |
| Apr 10, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -1.16% |
| Apr 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 66.97 | -0.69% |
| Apr 8, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.43 | 0.07% |
| Apr 7, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.38 | -0.35% |
| Apr 6, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 67.62 | -0.66% |
| Apr 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.07 | 2.29% |
| Apr 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.55 | -0.27% |
| Mar 31, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.73 | 2.44% |
| Mar 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.14 | -0.86% |
| Mar 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.70 | -0.63% |
| Mar 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.12 | -1.54% |
| Mar 25, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.16 | 1.70% |
| Mar 24, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.03 | 0.45% |
| Mar 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.73 | 1.88% |
| Mar 20, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.52 | -0.78% |
| Mar 19, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.03 | 1.47% |
| Mar 18, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.08 | -2.63% |
| Mar 17, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 65.81 | 1.13% |
| Mar 16, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.08 | 0.12% |
| Mar 13, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.00 | 0.76% |
| Mar 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.51 | -0.40% |
| Mar 11, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.77 | -1.24% |
| Mar 10, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.58 | 0.47% |
| Mar 9, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.28 | -1.51% |
| Mar 6, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.28 | -0.99% |
| Mar 5, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 66.95 | -1.13% |
| Mar 4, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 67.71 | 1.90% |
| Mar 3, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.45 | 1.10% |
| Mar 2, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 65.72 | 0.70% |
| Feb 27, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.27 | 1.58% |
| Feb 26, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.25 | -1.27% |
| Feb 25, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.08 | -1.33% |
| Feb 24, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 65.95 | 0.42% |
| Feb 23, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.67 | 0.52% |
| Feb 20, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.34 | -0.45% |
| Feb 19, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.63 | 0.53% |