Fidelity Advisor Telecommunications Z (FIJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.73
+0.61 (0.98%)
At close: Oct 15, 2026
FIJGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.98% |
| Oct 14, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.55% |
| Oct 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.03% |
| Oct 12, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.77% |
| Oct 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -5.41% |
| Oct 8, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.14% |
| Oct 7, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.81% |
| Oct 6, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.79% |
| Oct 5, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.43% |
| Oct 2, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 1.04% |
| Oct 1, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 65.98 | -0.07% |
| Sep 30, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.03 | -0.06% |
| Sep 29, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.07 | -0.57% |
| Sep 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.45 | -1.27% |
| Sep 25, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.31 | -0.29% |
| Sep 24, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.50 | 0.49% |
| Sep 23, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.18 | -0.98% |
| Sep 22, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 67.84 | -0.50% |
| Sep 21, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.18 | 0.97% |
| Sep 18, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.52 | -0.85% |
| Sep 17, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.10 | -1.01% |
| Sep 16, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 68.80 | -1.69% |
| Sep 15, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 69.98 | -0.13% |
| Sep 14, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.07 | -0.04% |
| Sep 11, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.10 | 1.48% |
| Sep 10, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.08 | 0.38% |
| Sep 9, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 68.82 | -1.27% |
| Sep 8, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 69.70 | 0.56% |
| Sep 4, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.32 | -1.12% |
| Sep 3, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.10 | 1.08% |
| Sep 2, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.35 | 1.01% |
| Sep 1, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 68.66 | -0.10% |
| Aug 31, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.73 | 0.09% |
| Aug 28, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.67 | 0.54% |
| Aug 27, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.30 | -0.61% |
| Aug 26, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 68.72 | 0.07% |
| Aug 25, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.67 | 0.70% |
| Aug 24, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.19 | -0.29% |
| Aug 21, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.39 | 0.82% |
| Aug 20, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 67.83 | -0.91% |
| Aug 19, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.46 | 0.45% |
| Aug 18, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.15 | -0.26% |
| Aug 17, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.33 | -0.78% |
| Aug 14, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 68.87 | 0.71% |
| Aug 13, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.38 | 1.48% |
| Aug 12, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.39 | 0.04% |
| Aug 11, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.36 | 0.44% |
| Aug 10, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.06 | 0.25% |
| Aug 7, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.89 | 0.78% |
| Aug 6, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.37 | 1.11% |