Fidelity Advisor Telecommunications Z (FIJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.09
+0.05 (0.07%)
At close: Aug 26, 2026
FIJGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.07% |
| Aug 25, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.70% |
| Aug 24, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.29% |
| Aug 21, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.82% |
| Aug 20, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.92% |
| Aug 19, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.45% |
| Aug 18, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.26% |
| Aug 17, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.78% |
| Aug 14, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.71% |
| Aug 13, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.48% |
| Aug 12, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.04% |
| Aug 11, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.44% |
| Aug 10, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.25% |
| Aug 7, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.78% |
| Aug 6, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.11% |
| Aug 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.08% |
| Aug 4, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.31% |
| Aug 3, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 2.04% |
| Jul 31, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.71% |
| Jul 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.92% |
| Jul 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -2.51% |
| Jul 28, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.78% |
| Jul 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.77% |
| Jul 24, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.92% |
| Jul 23, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.00% |
| Jul 22, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.41% |
| Jul 21, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.34% |
| Jul 20, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.06% |
| Jul 17, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.18% |
| Jul 16, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.49% |
| Jul 15, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.15% |
| Jul 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.27% |
| Jul 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.08% |
| Jul 10, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.95% |
| Jul 9, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.62% |
| Jul 8, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.12% |
| Jul 7, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.20% |
| Jul 6, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.77% |
| Jul 2, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.81% |
| Jul 1, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.70% |
| Jun 30, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -1.48% |
| Jun 29, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.01% |
| Jun 26, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 2.01% |
| Jun 25, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.36% |
| Jun 24, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.44% |
| Jun 23, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 2.16% |
| Jun 22, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.79% |
| Jun 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.36% |
| Jun 17, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.76% |
| Jun 16, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.52% |