FIJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
May 18, 2026	11.07	11.07	11.07	11.07	11.07	-
May 15, 2026	11.07	11.07	11.07	11.07	11.07	-3.74%
May 14, 2026	11.50	11.50	11.50	11.50	11.20	0.17%
May 13, 2026	11.48	11.48	11.48	11.48	11.18	0.17%
May 12, 2026	11.46	11.46	11.46	11.46	11.16	-0.35%
May 11, 2026	11.50	11.50	11.50	11.50	11.20	-
May 8, 2026	11.50	11.50	11.50	11.50	11.20	0.35%
May 7, 2026	11.46	11.46	11.46	11.46	11.16	-0.61%
May 6, 2026	11.53	11.53	11.53	11.53	11.23	1.05%
May 5, 2026	11.41	11.41	11.41	11.41	11.11	0.44%
May 4, 2026	11.36	11.36	11.36	11.36	11.06	-0.26%
May 1, 2026	11.39	11.39	11.39	11.39	11.09	-
Apr 30, 2026	11.39	11.39	11.39	11.39	11.09	0.62%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.02	-0.26%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.05	-0.35%
Apr 27, 2026	11.39	11.39	11.39	11.39	11.09	-
Apr 24, 2026	11.39	11.39	11.39	11.39	11.09	0.35%
Apr 23, 2026	11.35	11.35	11.35	11.35	11.05	-0.18%
Apr 22, 2026	11.37	11.37	11.37	11.37	11.07	0.35%
Apr 21, 2026	11.33	11.33	11.33	11.33	11.03	-0.53%
Apr 20, 2026	11.39	11.39	11.39	11.39	11.09	-0.18%
Apr 17, 2026	11.41	11.41	11.41	11.41	11.11	0.71%
Apr 16, 2026	11.33	11.33	11.33	11.33	11.03	-0.09%
Apr 15, 2026	11.34	11.34	11.34	11.34	11.04	-0.09%
Apr 14, 2026	11.35	11.35	11.35	11.35	11.05	0.53%
Apr 13, 2026	11.29	11.29	11.29	11.29	10.99	0.53%
Apr 10, 2026	11.23	11.23	11.23	11.23	10.93	-
Apr 9, 2026	11.23	11.23	11.23	11.23	10.93	0.18%
Apr 8, 2026	11.21	11.21	11.21	11.21	10.91	1.45%
Apr 7, 2026	11.05	11.05	11.05	11.05	10.76	0.09%
Apr 6, 2026	11.04	11.04	11.04	11.04	10.75	0.18%
Apr 2, 2026	11.02	11.02	11.02	11.02	10.73	-
Apr 1, 2026	11.02	11.02	11.02	11.02	10.73	0.46%
Mar 31, 2026	10.97	10.97	10.97	10.97	10.68	1.20%
Mar 30, 2026	10.84	10.84	10.84	10.84	10.55	0.18%
Mar 27, 2026	10.82	10.82	10.82	10.82	10.53	-0.37%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.57	-1.18%
Mar 25, 2026	10.99	10.99	10.99	10.99	10.70	0.55%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.64	-0.27%
Mar 23, 2026	10.96	10.96	10.96	10.96	10.67	0.83%
Mar 20, 2026	10.87	10.87	10.87	10.87	10.58	-1.27%
Mar 19, 2026	11.01	11.01	11.01	11.01	10.72	-0.09%
Mar 18, 2026	11.02	11.02	11.02	11.02	10.73	-0.72%
Mar 17, 2026	11.10	11.10	11.10	11.10	10.81	0.27%
Mar 16, 2026	11.07	11.07	11.07	11.07	10.78	0.82%
Mar 13, 2026	10.98	10.98	10.98	10.98	10.69	-0.45%
Mar 12, 2026	11.03	11.03	11.03	11.03	10.74	-0.81%
Mar 11, 2026	11.12	11.12	11.12	11.12	10.83	-0.18%
Mar 10, 2026	11.14	11.14	11.14	11.14	10.85	-0.09%