Fidelity Advisor Freedom 2020 Fund - Class Z (FIJLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.98
-0.09 (-0.75%)
Jun 13, 2025, 4:00 PM EDT
FIJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.75% |
| Jun 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jun 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jun 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jun 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jun 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Jun 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jun 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| May 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| May 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| May 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| May 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| May 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| May 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| May 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| May 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| May 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| May 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| May 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| May 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| May 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.15% |
| May 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.66 | -0.17% |
| May 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.68 | 0.17% |
| May 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.66 | -0.08% |
| May 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.67 | -0.17% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.69 | 0.67% |
| May 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.61 | - |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.61 | - |
| Apr 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.61 | 0.33% |
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.57 | 0.34% |
| Apr 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.54 | 0.34% |
| Apr 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.50 | 1.02% |
| Apr 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.38 | 0.77% |
| Apr 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.29 | 1.04% |
| Apr 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.18 | -0.94% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.28 | 0.17% |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.26 | -0.43% |
| Apr 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.31 | 0.26% |
| Apr 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.28 | 0.86% |
| Apr 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.19 | 0.87% |
| Apr 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.09 | -1.63% |
| Apr 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.27 | 3.37% |
| Apr 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 10.91 | -0.79% |
| Apr 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 10.99 | -1.30% |
| Apr 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.14 | -2.70% |
| Apr 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.45 | -1.42% |