Fidelity Advisor Freedom 2020 Fund - Class Z (FIJLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.09
+0.08 (0.67%)
May 2, 2025, 4:00 PM EDT
FIJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| May 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Apr 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Apr 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Apr 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Apr 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Apr 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Apr 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Apr 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |
| Apr 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| Apr 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.63% |
| Apr 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 3.37% |
| Apr 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Apr 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.30% |
| Apr 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.70% |
| Apr 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.42% |
| Apr 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Apr 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Mar 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Mar 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Mar 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Mar 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Mar 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Mar 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Mar 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Mar 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Mar 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Mar 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Mar 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Mar 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Mar 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Mar 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Mar 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% |
| Mar 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Mar 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Mar 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Mar 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Mar 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Feb 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Feb 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Feb 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Feb 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Feb 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Feb 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |