FIJLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.68	12.68	12.68	12.68	12.68	-0.31%
Jul 7, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
Jul 6, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
Jul 2, 2026	12.73	12.73	12.73	12.73	12.73	-
Jul 1, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
Jun 30, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Jun 29, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Jun 26, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Jun 25, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
Jun 24, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Jun 23, 2026	12.65	12.65	12.65	12.65	12.65	-1.09%
Jun 22, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Jun 18, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Jun 17, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
Jun 16, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Jun 15, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
Jun 12, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Jun 11, 2026	12.66	12.66	12.66	12.66	12.66	1.52%
Jun 10, 2026	12.47	12.47	12.47	12.47	12.47	-0.87%
Jun 9, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Jun 8, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Jun 5, 2026	12.53	12.53	12.53	12.53	12.53	-1.80%
Jun 4, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Jun 3, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%
Jun 2, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
Jun 1, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
May 29, 2026	12.73	12.73	12.73	12.73	12.73	-
May 28, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
May 27, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
May 26, 2026	12.69	12.69	12.69	12.69	12.69	0.79%
May 22, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
May 21, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
May 20, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
May 19, 2026	12.43	12.43	12.43	12.43	12.43	-0.56%
May 18, 2026	12.50	12.50	12.50	12.50	12.50	-
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-1.32%
May 14, 2026	13.10	13.10	13.10	13.10	12.67	0.30%
May 13, 2026	13.06	13.06	13.06	13.06	12.63	0.23%
May 12, 2026	13.03	13.03	13.03	13.03	12.60	-0.46%
May 11, 2026	13.09	13.09	13.09	13.09	12.66	-
May 8, 2026	13.09	13.09	13.09	13.09	12.66	0.39%
May 7, 2026	13.04	13.04	13.04	13.04	12.61	-0.61%
May 6, 2026	13.12	13.12	13.12	13.12	12.69	1.24%
May 5, 2026	12.96	12.96	12.96	12.96	12.53	0.46%
May 4, 2026	12.90	12.90	12.90	12.90	12.47	-0.31%
May 1, 2026	12.94	12.94	12.94	12.94	12.51	-
Apr 30, 2026	12.94	12.94	12.94	12.94	12.51	0.78%
Apr 29, 2026	12.84	12.84	12.84	12.84	12.42	-0.39%
Apr 28, 2026	12.89	12.89	12.89	12.89	12.46	-0.31%
Apr 27, 2026	12.93	12.93	12.93	12.93	12.50	-0.08%