Fidelity Advisor Freedom 2020 Fund - Class Z (FIJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
At close: May 18, 2026
FIJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.67 | 0.31% |
| May 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.63 | 0.23% |
| May 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.60 | -0.46% |
| May 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.66 | - |
| May 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.66 | 0.38% |
| May 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.61 | -0.61% |
| May 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.69 | 1.23% |
| May 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.53 | 0.47% |
| May 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.47 | -0.31% |
| May 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.51 | - |
| Apr 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.51 | 0.78% |
| Apr 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.42 | -0.39% |
| Apr 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.46 | -0.31% |
| Apr 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.50 | -0.08% |
| Apr 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.51 | 0.47% |
| Apr 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.46 | -0.23% |
| Apr 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.48 | 0.47% |
| Apr 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.43 | -0.70% |
| Apr 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.51 | -0.23% |
| Apr 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.54 | 0.86% |
| Apr 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.44 | -0.08% |
| Apr 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.45 | -0.08% |
| Apr 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.46 | 0.63% |
| Apr 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.38 | 0.55% |
| Apr 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.31 | 0.08% |
| Apr 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.30 | 0.16% |
| Apr 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.28 | 1.76% |
| Apr 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.07 | 0.08% |
| Apr 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.06 | 0.16% |
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.04 | 0.08% |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.03 | 0.48% |
| Mar 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 11.97 | 1.48% |
| Mar 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.80 | 0.16% |
| Mar 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.78 | -0.49% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.84 | -1.37% |
| Mar 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.00 | 0.65% |
| Mar 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 11.92 | -0.32% |
| Mar 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 11.96 | 0.98% |
| Mar 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.85 | -1.45% |
| Mar 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.02 | -0.16% |
| Mar 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.04 | -0.80% |
| Mar 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.14 | 0.32% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.10 | 0.89% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.99 | -0.48% |
| Mar 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.05 | -0.88% |
| Mar 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.16 | -0.32% |
| Mar 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.19 | -0.08% |
| Mar 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.20 | 0.56% |