FIJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-
Jan 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 9, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 5, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Dec 30, 2025	13.52	13.52	13.52	13.52	13.52	-4.45%
Dec 29, 2025	13.54	13.54	13.54	14.15	13.54	-0.07%
Dec 26, 2025	13.55	13.55	13.55	14.16	13.54	0.14%
Dec 24, 2025	13.53	13.53	13.53	14.14	13.53	0.14%
Dec 23, 2025	13.51	13.51	13.51	14.12	13.51	0.36%
Dec 22, 2025	13.46	13.46	13.46	14.07	13.46	0.29%
Dec 19, 2025	13.42	13.42	13.42	14.03	13.42	0.36%
Dec 18, 2025	13.37	13.37	13.37	13.98	13.37	0.58%
Dec 17, 2025	13.30	13.30	13.30	13.90	13.30	-0.50%
Dec 16, 2025	13.36	13.36	13.36	13.97	13.36	-0.14%
Dec 15, 2025	13.38	13.38	13.38	13.99	13.38	0.07%
Dec 12, 2025	13.37	13.37	13.37	13.98	13.37	-0.71%
Dec 11, 2025	13.47	13.47	13.47	14.08	13.47	0.14%
Dec 10, 2025	13.45	13.45	13.45	14.06	13.45	0.72%
Dec 9, 2025	13.35	13.35	13.35	13.96	13.35	-0.21%
Dec 8, 2025	13.38	13.38	13.38	13.99	13.38	-
Dec 5, 2025	13.38	13.38	13.38	13.99	13.38	-
Dec 4, 2025	13.38	13.38	13.38	13.99	13.38	-
Dec 3, 2025	13.38	13.38	13.38	13.99	13.38	0.29%
Dec 2, 2025	13.34	13.34	13.34	13.95	13.34	0.22%
Dec 1, 2025	13.32	13.32	13.32	13.92	13.31	-0.50%
Nov 28, 2025	13.38	13.38	13.38	13.99	13.38	0.14%
Nov 26, 2025	13.36	13.36	13.36	13.97	13.36	0.58%
Nov 25, 2025	13.29	13.29	13.29	13.89	13.29	0.58%
Nov 24, 2025	13.21	13.21	13.21	13.81	13.21	0.66%
Nov 21, 2025	13.12	13.12	13.12	13.72	13.12	0.66%
Nov 20, 2025	13.04	13.04	13.04	13.63	13.04	-0.73%
Nov 19, 2025	13.13	13.13	13.13	13.73	13.13	-
Nov 18, 2025	13.13	13.13	13.13	13.73	13.13	-0.44%
Nov 17, 2025	13.19	13.19	13.19	13.79	13.19	-0.51%
Nov 14, 2025	13.26	13.26	13.26	13.86	13.26	-0.22%
Nov 13, 2025	13.29	13.29	13.29	13.89	13.29	-0.86%
Nov 12, 2025	13.40	13.40	13.40	14.01	13.40	0.07%
Nov 11, 2025	13.39	13.39	13.39	14.00	13.39	0.29%
Nov 10, 2025	13.35	13.35	13.35	13.96	13.35	0.65%
Nov 7, 2025	13.27	13.27	13.27	13.87	13.27	0.14%
Nov 6, 2025	13.25	13.25	13.25	13.85	13.25	-0.22%
Nov 5, 2025	13.28	13.28	13.28	13.88	13.28	-