FIJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.24%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jan 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 22, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 21, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-
Jan 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 9, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 5, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Dec 30, 2025	13.52	13.52	13.52	13.52	13.52	-4.45%
Dec 29, 2025	13.54	13.54	13.54	14.15	13.54	-0.07%
Dec 26, 2025	13.55	13.55	13.55	14.16	13.54	0.14%
Dec 24, 2025	13.53	13.53	13.53	14.14	13.53	0.14%
Dec 23, 2025	13.51	13.51	13.51	14.12	13.51	0.36%
Dec 22, 2025	13.46	13.46	13.46	14.07	13.46	0.29%
Dec 19, 2025	13.42	13.42	13.42	14.03	13.42	0.36%
Dec 18, 2025	13.37	13.37	13.37	13.98	13.37	0.58%
Dec 17, 2025	13.30	13.30	13.30	13.90	13.30	-0.50%
Dec 16, 2025	13.36	13.36	13.36	13.97	13.36	-0.14%
Dec 15, 2025	13.38	13.38	13.38	13.99	13.38	0.07%
Dec 12, 2025	13.37	13.37	13.37	13.98	13.37	-0.71%
Dec 11, 2025	13.47	13.47	13.47	14.08	13.47	0.14%
Dec 10, 2025	13.45	13.45	13.45	14.06	13.45	0.72%
Dec 9, 2025	13.35	13.35	13.35	13.96	13.35	-0.21%
Dec 8, 2025	13.38	13.38	13.38	13.99	13.38	-
Dec 5, 2025	13.38	13.38	13.38	13.99	13.38	-
Dec 4, 2025	13.38	13.38	13.38	13.99	13.38	-
Dec 3, 2025	13.38	13.38	13.38	13.99	13.38	0.29%