Fidelity Advisor Freedom 2025 Fund - Class Z (FIJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.24
+0.03 (0.23%)
Jul 3, 2025, 4:00 PM EDT
FIJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Jul 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jul 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jun 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jun 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Jun 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Jun 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Jun 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Jun 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jun 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Jun 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Jun 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Jun 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jun 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jun 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jun 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jun 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jun 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| May 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| May 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| May 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| May 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| May 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| May 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| May 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| May 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| May 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| May 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| May 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.47% |
| May 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.48 | -0.08% |
| May 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.49 | 0.08% |
| May 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.48 | -0.08% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.49 | -0.23% |
| May 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.52 | 0.85% |
| May 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.41 | 0.08% |
| Apr 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.41 | - |
| Apr 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.41 | 0.39% |
| Apr 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.36 | 0.23% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.33 | 0.39% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.28 | 1.19% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.14 | 0.88% |