Fidelity Advisor Freedom 2025 Fund - Class Z (FIJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.59
+0.11 (0.88%)
At close: Apr 23, 2025
FIJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.22% |
| Apr 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| Apr 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Apr 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Apr 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Apr 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| Apr 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| Apr 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Apr 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 4.09% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Apr 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Apr 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.16% |
| Apr 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.86% |
| Apr 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Apr 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Mar 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Mar 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Mar 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Mar 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Mar 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Mar 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Mar 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Mar 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Mar 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Mar 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Mar 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| Mar 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Mar 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.24% |
| Mar 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Mar 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Mar 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Mar 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Mar 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Feb 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Feb 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
| Feb 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Feb 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Feb 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Feb 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Feb 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Feb 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |