FIJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.51	13.51	13.51	13.51	13.51	-
Apr 1, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	1.82%
Mar 30, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Mar 27, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	-1.56%
Mar 25, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Mar 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Mar 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.63%
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Mar 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Mar 17, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Mar 16, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Mar 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Mar 10, 2026	13.72	13.72	13.72	13.72	13.72	-
Mar 9, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Mar 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Mar 5, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Mar 4, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.80	-1.36%
Mar 2, 2026	13.99	13.99	13.99	13.99	13.99	-0.57%
Feb 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Feb 26, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Feb 25, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Feb 24, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Feb 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Feb 20, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Feb 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Feb 18, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Feb 17, 2026	13.92	13.92	13.92	13.92	13.92	-
Feb 13, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.24%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jan 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 22, 2026	13.72	13.72	13.72	13.72	13.72	0.29%