Fidelity Advisor Freedom 2025 Fund - Class Z (FIJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.64
-0.12 (-0.94%)
May 21, 2025, 11:09 AM EDT
FIJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| May 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| May 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| May 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| May 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| May 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| May 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.47% |
| May 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.48 | -0.08% |
| May 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.49 | 0.08% |
| May 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.48 | -0.08% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.49 | -0.23% |
| May 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.52 | 0.85% |
| May 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.41 | 0.08% |
| Apr 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.41 | - |
| Apr 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.41 | 0.39% |
| Apr 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.36 | 0.23% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.33 | 0.39% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.28 | 1.19% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.14 | 0.88% |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.03 | 1.22% |
| Apr 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 11.88 | -1.04% |
| Apr 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.01 | 0.16% |
| Apr 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.99 | -0.48% |
| Apr 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.05 | 0.24% |
| Apr 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.02 | 0.89% |
| Apr 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 11.91 | 1.06% |
| Apr 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.79 | -1.85% |
| Apr 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.01 | 4.09% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.54 | -0.99% |
| Apr 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.65 | -1.31% |
| Apr 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.81 | -3.16% |
| Apr 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.19 | -1.86% |
| Apr 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.42 | 0.23% |
| Apr 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.40 | 0.47% |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.34 | - |
| Mar 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.34 | -0.54% |
| Mar 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.41 | -0.16% |
| Mar 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.42 | -0.69% |
| Mar 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.51 | 0.15% |
| Mar 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.49 | 0.39% |
| Mar 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.44 | -0.31% |
| Mar 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.48 | -0.15% |
| Mar 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.50 | 0.62% |
| Mar 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.42 | -0.23% |
| Mar 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.45 | 0.70% |
| Mar 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.37 | 0.94% |
| Mar 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.25 | -0.47% |
| Mar 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.31 | 0.39% |