Fidelity Advisor Freedom 2025 Fund - Class Z (FIJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.13 (0.93%)
At close: Apr 30, 2026
FIJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Apr 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Apr 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Apr 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Apr 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Apr 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Apr 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Apr 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Apr 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Apr 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Apr 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Apr 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Apr 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Apr 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Apr 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.06% |
| Apr 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Apr 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Apr 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Apr 1, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Mar 31, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.82% |
| Mar 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Mar 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Mar 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.56% |
| Mar 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Mar 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Mar 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.13% |
| Mar 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.63% |
| Mar 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Mar 18, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.95% |
| Mar 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Mar 16, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.97% |
| Mar 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Mar 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.10% |
| Mar 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Mar 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Mar 9, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Mar 6, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Mar 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Mar 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Mar 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Mar 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Feb 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Feb 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Feb 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Feb 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Feb 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Feb 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Feb 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |