FIJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.86%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Jul 2, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Jun 29, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jun 26, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jun 25, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 24, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jun 23, 2026	13.83	13.83	13.83	13.83	13.83	-1.21%
Jun 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Jun 18, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jun 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Jun 16, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Jun 15, 2026	14.01	14.01	14.01	14.01	14.01	1.01%
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jun 11, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Jun 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Jun 9, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jun 5, 2026	13.67	13.67	13.67	13.67	13.67	-2.01%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
May 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
May 28, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
May 27, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
May 26, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
May 22, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
May 21, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
May 20, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
May 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
May 18, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
May 15, 2026	13.62	13.62	13.62	13.62	13.62	-1.53%
May 14, 2026	14.35	14.35	14.35	14.35	13.83	0.35%
May 13, 2026	14.30	14.30	14.30	14.30	13.78	0.35%
May 12, 2026	14.25	14.25	14.25	14.25	13.74	-0.56%
May 11, 2026	14.33	14.33	14.33	14.33	13.81	-
May 8, 2026	14.33	14.33	14.33	14.33	13.81	0.42%
May 7, 2026	14.27	14.27	14.27	14.27	13.76	-0.69%
May 6, 2026	14.37	14.37	14.37	14.37	13.85	1.41%
May 5, 2026	14.17	14.17	14.17	14.17	13.66	0.57%
May 4, 2026	14.09	14.09	14.09	14.09	13.58	-0.36%
May 1, 2026	14.14	14.14	14.14	14.14	13.63	-0.07%
Apr 30, 2026	14.15	14.15	14.15	14.15	13.64	0.92%
Apr 29, 2026	14.02	14.02	14.02	14.02	13.51	-0.35%
Apr 28, 2026	14.07	14.07	14.07	14.07	13.56	-0.43%
Apr 27, 2026	14.13	14.13	14.13	14.13	13.62	-
Apr 24, 2026	14.13	14.13	14.13	14.13	13.62	0.49%