Fidelity Advisor Freedom 2030 Fund - Class Z (FIJNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.95
+0.04 (0.27%)
Jul 3, 2025, 4:00 PM EDT
FIJNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
Jul 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
Jul 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
Jun 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
Jun 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
Jun 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
Jun 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
Jun 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
Jun 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
Jun 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
Jun 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
Jun 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
Jun 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
Jun 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
Jun 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
Jun 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
Jun 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
Jun 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
Jun 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
Jun 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
Jun 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
May 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
May 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
May 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
May 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
May 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
May 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
May 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
May 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
May 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
May 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
May 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
May 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
May 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.64% |
May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.03 | - |
May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.03 | 0.07% |
May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.02 | -0.14% |
May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.04 | -0.21% |
May 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.06 | 1.04% |
May 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.92 | 0.07% |
Apr 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.91 | - |
Apr 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.91 | 0.42% |
Apr 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.85 | 0.28% |
Apr 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.81 | 0.42% |
Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.76 | 1.20% |
Apr 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.59 | 0.93% |