Fidelity Advisor Freedom 2030 Fund - Class Z (FIJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.04 (0.27%)
Jul 3, 2025, 4:00 PM EDT

FIJNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.9514.9514.9514.9514.950.27%
Jul 2, 202514.9114.9114.9114.9114.910.07%
Jul 1, 202514.9014.9014.9014.9014.90-0.07%
Jun 30, 202514.9114.9114.9114.9114.910.34%
Jun 27, 202514.8614.8614.8614.8614.860.27%
Jun 26, 202514.8214.8214.8214.8214.820.75%
Jun 25, 202514.7114.7114.7114.7114.71-0.07%
Jun 24, 202514.7214.7214.7214.7214.720.96%
Jun 23, 202514.5814.5814.5814.5814.580.55%
Jun 20, 202514.5014.5014.5014.5014.50-0.21%
Jun 18, 202514.5314.5314.5314.5314.530.07%
Jun 17, 202514.5214.5214.5214.5214.52-0.34%
Jun 16, 202514.5714.5714.5714.5714.570.41%
Jun 13, 202514.5114.5114.5114.5114.51-0.96%
Jun 12, 202514.6514.6514.6514.6514.650.41%
Jun 11, 202514.5914.5914.5914.5914.590.14%
Jun 10, 202514.5714.5714.5714.5714.570.14%
Jun 9, 202514.5514.5514.5514.5514.550.14%
Jun 6, 202514.5314.5314.5314.5314.530.14%
Jun 5, 202514.5114.5114.5114.5114.51-0.07%
Jun 4, 202514.5214.5214.5214.5214.520.55%
Jun 3, 202514.4414.4414.4414.4414.440.07%
Jun 2, 202514.4314.4314.4314.4314.430.28%
May 30, 202514.3914.3914.3914.3914.39-
May 29, 202514.3914.3914.3914.3914.390.42%
May 28, 202514.3314.3314.3314.3314.33-0.49%
May 27, 202514.4014.4014.4014.4014.401.05%
May 23, 202514.2514.2514.2514.2514.25-
May 22, 202514.2514.2514.2514.2514.250.07%
May 21, 202514.2414.2414.2414.2414.24-0.97%
May 20, 202514.3814.3814.3814.3814.38-0.14%
May 19, 202514.4014.4014.4014.4014.400.28%
May 16, 202514.3614.3614.3614.3614.360.28%
May 15, 202514.3214.3214.3214.3214.320.56%
May 14, 202514.2414.2414.2414.2414.24-0.14%
May 13, 202514.2614.2614.2614.2614.260.42%
May 12, 202514.2014.2014.2014.2014.201.07%
May 9, 202514.0514.0514.0514.0514.05-3.64%
May 8, 202514.5814.5814.5814.5814.03-
May 7, 202514.5814.5814.5814.5814.030.07%
May 6, 202514.5714.5714.5714.5714.02-0.14%
May 5, 202514.5914.5914.5914.5914.04-0.21%
May 2, 202514.6214.6214.6214.6214.061.04%
May 1, 202514.4714.4714.4714.4713.920.07%
Apr 30, 202514.4614.4614.4614.4613.91-
Apr 29, 202514.4614.4614.4614.4613.910.42%
Apr 28, 202514.4014.4014.4014.4013.850.28%
Apr 25, 202514.3614.3614.3614.3613.810.42%
Apr 24, 202514.3014.3014.3014.3013.761.20%
Apr 23, 202514.1314.1314.1314.1313.590.93%