Fidelity Advisor Freedom 2030 Fund - Class Z (FIJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.30 (2.00%)
At close: Mar 31, 2026
FIJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.00% |
| Mar 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Mar 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Mar 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.69% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Mar 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Mar 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Mar 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.76% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Mar 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
| Mar 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Mar 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |
| Mar 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Mar 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.22% |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Mar 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Mar 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Mar 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Mar 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Mar 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Mar 3, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.50% |
| Mar 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Feb 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Feb 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Feb 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Feb 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Feb 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Feb 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Feb 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Feb 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Feb 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Feb 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Feb 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Feb 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Feb 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.34% |
| Feb 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Feb 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Feb 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Feb 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jan 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Jan 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jan 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jan 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jan 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jan 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jan 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |