Fidelity Advisor Freedom 2030 Fund - Class Z (FIJNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
-0.14 (-0.96%)
Jun 13, 2025, 4:00 PM EDT
FIJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
| Jun 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Jun 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jun 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jun 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jun 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Jun 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| Jun 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jun 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| May 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| May 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| May 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| May 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| May 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| May 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| May 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| May 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| May 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| May 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| May 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.64% |
| May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.03 | - |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.03 | 0.07% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.02 | -0.14% |
| May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.04 | -0.21% |
| May 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.06 | 1.04% |
| May 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.92 | 0.07% |
| Apr 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.91 | - |
| Apr 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.91 | 0.42% |
| Apr 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.85 | 0.28% |
| Apr 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.81 | 0.42% |
| Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.76 | 1.20% |
| Apr 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.59 | 0.93% |
| Apr 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.47 | 1.30% |
| Apr 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.29 | -1.00% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.43 | 0.22% |
| Apr 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.40 | -0.64% |
| Apr 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.49 | 0.29% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.45 | 0.87% |
| Apr 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | 1.24% |
| Apr 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.17 | -1.93% |
| Apr 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.43 | 4.57% |
| Apr 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.84 | -0.96% |
| Apr 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 12.97 | -1.39% |
| Apr 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.15 | -3.53% |
| Apr 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.63 | -2.14% |