Fidelity Advisor Freedom 2030 Fund - Class Z (FIJNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
+0.04 (0.28%)
May 19, 2025, 4:00 PM EDT
FIJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| May 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| May 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| May 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| May 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| May 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.64% |
| May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.03 | - |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.03 | 0.07% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.02 | -0.14% |
| May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.04 | -0.21% |
| May 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.06 | 1.04% |
| May 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.92 | 0.07% |
| Apr 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.91 | - |
| Apr 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.91 | 0.42% |
| Apr 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.85 | 0.28% |
| Apr 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.81 | 0.42% |
| Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.76 | 1.20% |
| Apr 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.59 | 0.93% |
| Apr 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.47 | 1.30% |
| Apr 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.29 | -1.00% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.43 | 0.22% |
| Apr 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.40 | -0.64% |
| Apr 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.49 | 0.29% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.45 | 0.87% |
| Apr 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | 1.24% |
| Apr 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.17 | -1.93% |
| Apr 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.43 | 4.57% |
| Apr 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.84 | -0.96% |
| Apr 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 12.97 | -1.39% |
| Apr 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.15 | -3.53% |
| Apr 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.63 | -2.14% |
| Apr 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 13.93 | 0.28% |
| Apr 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.89 | 0.49% |
| Mar 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.82 | - |
| Mar 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.82 | -0.76% |
| Mar 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 13.93 | -0.14% |
| Mar 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.95 | -0.75% |
| Mar 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.05 | 0.14% |
| Mar 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.04 | 0.48% |
| Mar 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.97 | -0.27% |
| Mar 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.01 | -0.21% |
| Mar 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.04 | 0.62% |
| Mar 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.95 | -0.28% |
| Mar 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.99 | 0.76% |
| Mar 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 13.88 | 1.12% |
| Mar 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.73 | -0.49% |
| Mar 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.79 | 0.42% |
| Mar 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.74 | -0.28% |