Fidelity Advisor Freedom 2030 Z (FIJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.12 (0.76%)
Nov 10, 2025, 9:30 AM EST
FIJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Nov 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Nov 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Nov 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Nov 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.76% |
| Nov 7, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Nov 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Nov 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Nov 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Nov 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Oct 31, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Oct 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.69% |
| Oct 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Oct 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Oct 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Oct 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Oct 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Oct 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Oct 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Oct 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Oct 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Oct 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Oct 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Oct 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Oct 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
| Oct 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.40% |
| Oct 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Oct 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Oct 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Oct 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Oct 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Oct 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Oct 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Sep 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Sep 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Sep 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Sep 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Sep 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Sep 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Sep 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Sep 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Sep 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Sep 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Sep 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Sep 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Sep 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Sep 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Sep 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Sep 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Sep 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |