Fidelity Advisor Freedom 2030 Fund - Class Z (FIJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.05 (0.32%)
At close: Feb 13, 2026
FIJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Feb 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Feb 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Feb 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Feb 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.34% |
| Feb 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Feb 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Feb 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Feb 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jan 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Jan 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jan 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jan 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jan 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jan 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jan 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Jan 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Jan 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jan 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jan 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jan 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jan 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jan 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Jan 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jan 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jan 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Dec 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Dec 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -3.87% |
| Dec 29, 2025 | 15.42 | 15.42 | 15.42 | 16.04 | 15.42 | -0.12% |
| Dec 26, 2025 | 15.44 | 15.44 | 15.44 | 16.06 | 15.44 | 0.12% |
| Dec 24, 2025 | 15.42 | 15.42 | 15.42 | 16.04 | 15.42 | 0.19% |
| Dec 23, 2025 | 15.39 | 15.39 | 15.39 | 16.01 | 15.39 | 0.31% |
| Dec 22, 2025 | 15.35 | 15.35 | 15.35 | 15.96 | 15.35 | 0.38% |
| Dec 19, 2025 | 15.29 | 15.29 | 15.29 | 15.90 | 15.29 | 0.38% |
| Dec 18, 2025 | 15.23 | 15.23 | 15.23 | 15.84 | 15.23 | 0.64% |
| Dec 17, 2025 | 15.13 | 15.13 | 15.13 | 15.74 | 15.13 | -0.57% |
| Dec 16, 2025 | 15.22 | 15.22 | 15.22 | 15.83 | 15.22 | -0.19% |
| Dec 15, 2025 | 15.25 | 15.25 | 15.25 | 15.86 | 15.25 | 0.06% |
| Dec 12, 2025 | 15.24 | 15.24 | 15.24 | 15.85 | 15.24 | -0.75% |
| Dec 11, 2025 | 15.36 | 15.36 | 15.36 | 15.97 | 15.35 | 0.19% |
| Dec 10, 2025 | 15.33 | 15.33 | 15.33 | 15.94 | 15.33 | 0.76% |
| Dec 9, 2025 | 15.21 | 15.21 | 15.21 | 15.82 | 15.21 | -0.19% |
| Dec 8, 2025 | 15.24 | 15.24 | 15.24 | 15.85 | 15.24 | - |
| Dec 5, 2025 | 15.24 | 15.24 | 15.24 | 15.85 | 15.24 | - |
| Dec 4, 2025 | 15.24 | 15.24 | 15.24 | 15.85 | 15.24 | 0.06% |
| Dec 3, 2025 | 15.23 | 15.23 | 15.23 | 15.84 | 15.23 | 0.32% |