FIJNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.31%
Jun 18, 2026	16.11	16.11	16.11	16.11	16.11	1.07%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Jun 15, 2026	16.07	16.07	16.07	16.07	16.07	1.07%
Jun 12, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.83	1.87%
Jun 10, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Jun 9, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 8, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jun 5, 2026	15.64	15.64	15.64	15.64	15.64	-2.25%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Jun 1, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
May 29, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
May 28, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
May 27, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 26, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
May 22, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
May 20, 2026	15.67	15.67	15.67	15.67	15.67	1.10%
May 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
May 18, 2026	15.60	15.60	15.60	15.60	15.60	-
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-1.52%
May 14, 2026	16.45	16.45	16.45	16.45	15.84	0.30%
May 13, 2026	16.40	16.40	16.40	16.40	15.79	0.43%
May 12, 2026	16.33	16.33	16.33	16.33	15.73	-0.61%
May 11, 2026	16.43	16.43	16.43	16.43	15.82	-
May 8, 2026	16.43	16.43	16.43	16.43	15.82	0.49%
May 7, 2026	16.35	16.35	16.35	16.35	15.74	-0.73%
May 6, 2026	16.47	16.47	16.47	16.47	15.86	1.48%
May 5, 2026	16.23	16.23	16.23	16.23	15.63	0.68%
May 4, 2026	16.12	16.12	16.12	16.12	15.52	-0.37%
May 1, 2026	16.18	16.18	16.18	16.18	15.58	-0.12%
Apr 30, 2026	16.20	16.20	16.20	16.20	15.60	1.00%
Apr 29, 2026	16.04	16.04	16.04	16.04	15.45	-0.37%
Apr 28, 2026	16.10	16.10	16.10	16.10	15.50	-0.43%
Apr 27, 2026	16.17	16.17	16.17	16.17	15.57	-
Apr 24, 2026	16.17	16.17	16.17	16.17	15.57	0.50%
Apr 23, 2026	16.09	16.09	16.09	16.09	15.49	-0.31%
Apr 22, 2026	16.14	16.14	16.14	16.14	15.54	0.62%
Apr 21, 2026	16.04	16.04	16.04	16.04	15.45	-0.87%
Apr 20, 2026	16.18	16.18	16.18	16.18	15.58	-0.24%
Apr 17, 2026	16.22	16.22	16.22	16.22	15.62	1.00%
Apr 16, 2026	16.06	16.06	16.06	16.06	15.47	-0.06%
Apr 15, 2026	16.07	16.07	16.07	16.07	15.48	-
Apr 14, 2026	16.07	16.07	16.07	16.07	15.48	0.69%
Apr 13, 2026	15.96	15.96	15.96	15.96	15.37	0.69%
Apr 10, 2026	15.85	15.85	15.85	15.85	15.26	0.07%