FIJNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	15.81	15.81	15.81	15.81	15.81	1.22%
Nov 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Nov 2, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Oct 30, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Oct 29, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Oct 28, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Oct 27, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Oct 26, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Oct 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Oct 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Oct 21, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Oct 20, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Oct 19, 2026	15.68	15.68	15.68	15.68	15.68	-
Oct 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Oct 15, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Oct 14, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Oct 13, 2026	15.78	15.78	15.78	15.78	15.78	-
Oct 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Oct 9, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Oct 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Oct 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Oct 6, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Oct 5, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Oct 2, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Oct 1, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Sep 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Sep 29, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Sep 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Sep 25, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Sep 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Sep 23, 2026	15.88	15.88	15.88	15.88	15.88	-1.12%
Sep 22, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Sep 21, 2026	16.05	16.05	16.05	16.05	16.05	1.07%
Sep 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Sep 17, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Sep 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Sep 15, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Sep 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Sep 11, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Sep 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Sep 9, 2026	16.03	16.03	16.03	16.03	16.03	-0.62%
Sep 8, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Sep 4, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Sep 3, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Sep 2, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Sep 1, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Aug 31, 2026	16.06	16.06	16.06	16.06	16.06	-0.31%
Aug 28, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Aug 27, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Aug 26, 2026	16.16	16.16	16.16	16.16	16.16	-