Fidelity Advisor Freedom 2030 Fund - Class Z (FIJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
0.00 (0.00%)
At close: May 18, 2026
FIJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -5.17% |
| May 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 15.84 | 0.30% |
| May 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.79 | 0.43% |
| May 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 15.73 | -0.61% |
| May 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.82 | - |
| May 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.82 | 0.49% |
| May 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.74 | -0.73% |
| May 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 15.86 | 1.48% |
| May 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.63 | 0.68% |
| May 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.52 | -0.37% |
| May 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.58 | -0.12% |
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.60 | 1.00% |
| Apr 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.45 | -0.37% |
| Apr 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.50 | -0.43% |
| Apr 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.57 | - |
| Apr 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.57 | 0.50% |
| Apr 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.49 | -0.31% |
| Apr 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.54 | 0.62% |
| Apr 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.45 | -0.87% |
| Apr 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.58 | -0.25% |
| Apr 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.62 | 1.00% |
| Apr 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.47 | -0.06% |
| Apr 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.48 | - |
| Apr 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.48 | 0.69% |
| Apr 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.37 | 0.69% |
| Apr 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.26 | 0.06% |
| Apr 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.25 | 0.19% |
| Apr 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.22 | 2.33% |
| Apr 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 14.88 | 0.13% |
| Apr 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 14.86 | 0.26% |
| Apr 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 14.82 | -0.06% |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.83 | 0.72% |
| Mar 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.72 | 2.00% |
| Mar 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.44 | - |
| Mar 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.44 | -0.73% |
| Mar 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.54 | -1.69% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.79 | 0.79% |
| Mar 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.68 | -0.33% |
| Mar 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.72 | 1.26% |
| Mar 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.54 | -1.76% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 14.80 | -0.13% |
| Mar 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 14.82 | -0.97% |
| Mar 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 14.96 | 0.32% |
| Mar 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 14.92 | 1.11% |
| Mar 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.75 | -0.58% |
| Mar 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.84 | -1.22% |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.02 | -0.26% |
| Mar 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.06 | -0.06% |