Skip to main content
logo
Fidelity Advisor Freedom 2030 Z (FIJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
0.00 (0.00%)
At close: Aug 26, 2026

FIJNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.1616.1616.1616.1616.160.56%
Aug 24, 202616.0716.0716.0716.0716.07-0.31%
Aug 21, 202616.1216.1216.1216.1216.120.31%
Aug 20, 202616.0716.0716.0716.0716.07-0.31%
Aug 19, 202616.1216.1216.1216.1216.120.37%
Aug 18, 202616.0616.0616.0616.0616.06-0.86%
Aug 17, 202616.2016.2016.2016.2016.20-0.12%
Aug 14, 202616.2216.2216.2216.2216.22-0.18%
Aug 13, 202616.2516.2516.2516.2516.250.43%
Aug 12, 202616.1816.1816.1816.1816.180.43%
Aug 11, 202616.1116.1116.1116.1116.11-0.06%
Aug 10, 202616.1216.1216.1216.1216.12-0.25%
Aug 7, 202616.1616.1616.1616.1616.160.50%
Aug 6, 202616.0816.0816.0816.0816.08-0.37%
Aug 5, 202616.1416.1416.1416.1416.14-0.06%
Aug 4, 202616.1516.1516.1516.1516.151.19%
Aug 3, 202615.9615.9615.9615.9615.960.82%
Jul 31, 202615.8315.8315.8315.8315.830.25%
Jul 30, 202615.7915.7915.7915.7915.791.48%
Jul 29, 202615.5615.5615.5615.5615.56-1.02%
Jul 28, 202615.7215.7215.7215.7215.72-0.13%
Jul 27, 202615.7415.7415.7415.7415.740.13%
Jul 24, 202615.7215.7215.7215.7215.72-0.13%
Jul 23, 202615.7415.7415.7415.7415.74-0.69%
Jul 22, 202615.8515.8515.8515.8515.85-0.13%
Jul 21, 202615.8715.8715.8715.8715.870.83%
Jul 20, 202615.7415.7415.7415.7415.74-0.38%
Jul 17, 202615.8015.8015.8015.8015.80-0.50%
Jul 16, 202615.8815.8815.8815.8815.88-0.56%
Jul 15, 202615.9715.9715.9715.9715.970.31%
Jul 14, 202615.9215.9215.9215.9215.920.57%
Jul 13, 202615.8315.8315.8315.8315.83-1.00%
Jul 10, 202615.9915.9915.9915.9915.990.19%
Jul 9, 202615.9615.9615.9615.9615.960.44%
Jul 8, 202615.8915.8915.8915.8915.89-0.38%
Jul 7, 202615.9515.9515.9515.9515.95-0.93%
Jul 6, 202616.1016.1016.1016.1016.100.88%
Jul 2, 202615.9615.9615.9615.9615.96-0.06%
Jul 1, 202615.9715.9715.9715.9715.97-0.68%
Jun 30, 202616.0816.0816.0816.0816.080.37%
Jun 29, 202616.0216.0216.0216.0216.020.69%
Jun 26, 202615.9115.9115.9115.9115.91-0.31%
Jun 25, 202615.9615.9615.9615.9615.960.50%
Jun 24, 202615.8815.8815.8815.8815.880.25%
Jun 23, 202615.8415.8415.8415.8415.84-1.37%
Jun 22, 202616.0616.0616.0616.0616.06-0.31%
Jun 18, 202616.1116.1116.1116.1116.111.07%
Jun 17, 202615.9415.9415.9415.9415.94-0.69%
Jun 16, 202616.0516.0516.0516.0516.05-0.12%
Jun 15, 202616.0716.0716.0716.0716.071.07%