Fidelity Advisor Freedom 2035 Z (FIJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.10 (0.61%)
At close: Jan 9, 2026
FIJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jan 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Jan 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jan 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jan 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Dec 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Dec 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.59% |
| Dec 29, 2025 | 16.12 | 16.12 | 16.12 | 16.71 | 16.12 | -0.12% |
| Dec 26, 2025 | 16.14 | 16.14 | 16.14 | 16.73 | 16.14 | 0.12% |
| Dec 24, 2025 | 16.12 | 16.12 | 16.12 | 16.71 | 16.12 | 0.18% |
| Dec 23, 2025 | 16.09 | 16.09 | 16.09 | 16.68 | 16.09 | 0.42% |
| Dec 22, 2025 | 16.02 | 16.02 | 16.02 | 16.61 | 16.02 | 0.42% |
| Dec 19, 2025 | 15.96 | 15.96 | 15.96 | 16.54 | 15.96 | 0.43% |
| Dec 18, 2025 | 15.89 | 15.89 | 15.89 | 16.47 | 15.89 | 0.73% |
| Dec 17, 2025 | 15.77 | 15.77 | 15.77 | 16.35 | 15.77 | -0.67% |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 16.46 | 15.88 | -0.24% |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 16.50 | 15.92 | 0.06% |
| Dec 12, 2025 | 15.91 | 15.91 | 15.91 | 16.49 | 15.91 | -0.78% |
| Dec 11, 2025 | 16.03 | 16.03 | 16.03 | 16.62 | 16.03 | 0.18% |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 16.59 | 16.00 | 0.79% |
| Dec 9, 2025 | 15.88 | 15.88 | 15.88 | 16.46 | 15.88 | -0.18% |
| Dec 8, 2025 | 15.91 | 15.91 | 15.91 | 16.49 | 15.91 | - |
| Dec 5, 2025 | 15.91 | 15.91 | 15.91 | 16.49 | 15.91 | 0.06% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 16.48 | 15.90 | 0.06% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 16.47 | 15.89 | 0.37% |
| Dec 2, 2025 | 15.83 | 15.83 | 15.83 | 16.41 | 15.83 | 0.24% |
| Dec 1, 2025 | 15.79 | 15.79 | 15.79 | 16.37 | 15.79 | -0.55% |
| Nov 28, 2025 | 15.88 | 15.88 | 15.88 | 16.46 | 15.88 | 0.24% |
| Nov 26, 2025 | 15.84 | 15.84 | 15.84 | 16.42 | 15.84 | 0.67% |
| Nov 25, 2025 | 15.73 | 15.73 | 15.73 | 16.31 | 15.73 | 0.74% |
| Nov 24, 2025 | 15.62 | 15.62 | 15.62 | 16.19 | 15.62 | 0.81% |
| Nov 21, 2025 | 15.49 | 15.49 | 15.49 | 16.06 | 15.49 | 0.75% |
| Nov 20, 2025 | 15.38 | 15.38 | 15.38 | 15.94 | 15.38 | -0.99% |
| Nov 19, 2025 | 15.53 | 15.53 | 15.53 | 16.10 | 15.53 | - |
| Nov 18, 2025 | 15.53 | 15.53 | 15.53 | 16.10 | 15.53 | -0.49% |
| Nov 17, 2025 | 15.61 | 15.61 | 15.61 | 16.18 | 15.61 | -0.68% |
| Nov 14, 2025 | 15.71 | 15.71 | 15.71 | 16.29 | 15.71 | -0.18% |
| Nov 13, 2025 | 15.74 | 15.74 | 15.74 | 16.32 | 15.74 | -1.09% |
| Nov 12, 2025 | 15.92 | 15.92 | 15.92 | 16.50 | 15.92 | 0.12% |
| Nov 11, 2025 | 15.90 | 15.90 | 15.90 | 16.48 | 15.90 | 0.24% |
| Nov 10, 2025 | 15.86 | 15.86 | 15.86 | 16.44 | 15.86 | 0.86% |
| Nov 7, 2025 | 15.72 | 15.72 | 15.72 | 16.30 | 15.72 | 0.18% |
| Nov 6, 2025 | 15.70 | 15.70 | 15.70 | 16.27 | 15.69 | -0.43% |
| Nov 5, 2025 | 15.76 | 15.76 | 15.76 | 16.34 | 15.76 | 0.18% |
| Nov 4, 2025 | 15.73 | 15.73 | 15.73 | 16.31 | 15.73 | -0.85% |
| Nov 3, 2025 | 15.87 | 15.87 | 15.87 | 16.45 | 15.87 | 0.12% |
| Oct 31, 2025 | 15.85 | 15.85 | 15.85 | 16.43 | 15.85 | - |
| Oct 30, 2025 | 15.85 | 15.85 | 15.85 | 16.43 | 15.85 | -0.73% |
| Oct 29, 2025 | 15.97 | 15.97 | 15.97 | 16.55 | 15.96 | -0.24% |