Fidelity Advisor Freedom 2035 Fund - Class Z (FIJOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.45
+0.02 (0.15%)
May 9, 2025, 4:00 PM EDT
FIJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -4.05% |
| May 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.43 | 0.07% |
| May 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.42 | 0.13% |
| May 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.40 | -0.20% |
| May 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.43 | -0.20% |
| May 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.46 | 1.21% |
| May 1, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.29 | 0.13% |
| Apr 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.27 | 0.07% |
| Apr 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.26 | 0.40% |
| Apr 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.20 | 0.27% |
| Apr 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.16 | 0.41% |
| Apr 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.10 | 1.31% |
| Apr 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.92 | 1.04% |
| Apr 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.78 | 1.48% |
| Apr 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.58 | -1.05% |
| Apr 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.72 | 0.21% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 13.69 | -0.76% |
| Apr 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.80 | 0.28% |
| Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.76 | 0.84% |
| Apr 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.64 | 1.42% |
| Apr 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.45 | -2.02% |
| Apr 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.73 | 5.29% |
| Apr 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.04 | -1.02% |
| Apr 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.17 | -1.29% |
| Apr 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.35 | -4.13% |
| Apr 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.92 | -2.55% |
| Apr 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.29 | 0.40% |
| Apr 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.23 | 0.47% |
| Mar 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.16 | -0.07% |
| Mar 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.17 | -0.94% |
| Mar 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.30 | -0.20% |
| Mar 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.33 | -0.86% |
| Mar 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.46 | 0.13% |
| Mar 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.44 | 0.67% |
| Mar 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.34 | -0.27% |
| Mar 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.38 | -0.27% |
| Mar 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.42 | 0.67% |
| Mar 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.32 | -0.40% |
| Mar 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.38 | 0.87% |
| Mar 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.26 | 1.36% |
| Mar 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.07 | -0.61% |
| Mar 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.15 | 0.48% |
| Mar 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.08 | -0.20% |
| Mar 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.11 | -1.73% |
| Mar 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.36 | 0.27% |
| Mar 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.32 | -1.12% |
| Mar 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.49 | 1.20% |
| Mar 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.31 | -0.53% |
| Mar 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.39 | -0.66% |
| Feb 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.49 | 0.67% |