Fidelity Advisor Freedom 2035 Fund - Class Z (FIJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.05 (0.30%)
At close: Feb 13, 2026
FIJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Feb 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Feb 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Feb 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Feb 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Feb 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Jan 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Jan 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Jan 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Jan 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Jan 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Jan 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Jan 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Jan 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
| Jan 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.22% |
| Jan 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jan 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Jan 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Jan 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Jan 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jan 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jan 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Jan 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jan 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jan 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Dec 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Dec 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.59% |
| Dec 29, 2025 | 16.12 | 16.12 | 16.12 | 16.71 | 16.12 | -0.12% |
| Dec 26, 2025 | 16.14 | 16.14 | 16.14 | 16.73 | 16.14 | 0.12% |
| Dec 24, 2025 | 16.12 | 16.12 | 16.12 | 16.71 | 16.12 | 0.18% |
| Dec 23, 2025 | 16.09 | 16.09 | 16.09 | 16.68 | 16.09 | 0.42% |
| Dec 22, 2025 | 16.02 | 16.02 | 16.02 | 16.61 | 16.02 | 0.42% |
| Dec 19, 2025 | 15.96 | 15.96 | 15.96 | 16.54 | 15.96 | 0.43% |
| Dec 18, 2025 | 15.89 | 15.89 | 15.89 | 16.47 | 15.89 | 0.73% |
| Dec 17, 2025 | 15.77 | 15.77 | 15.77 | 16.35 | 15.77 | -0.67% |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 16.46 | 15.88 | -0.24% |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 16.50 | 15.92 | 0.06% |
| Dec 12, 2025 | 15.91 | 15.91 | 15.91 | 16.49 | 15.91 | -0.78% |
| Dec 11, 2025 | 16.03 | 16.03 | 16.03 | 16.62 | 16.03 | 0.18% |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 16.59 | 16.00 | 0.79% |
| Dec 9, 2025 | 15.88 | 15.88 | 15.88 | 16.46 | 15.88 | -0.18% |
| Dec 8, 2025 | 15.91 | 15.91 | 15.91 | 16.49 | 15.91 | - |
| Dec 5, 2025 | 15.91 | 15.91 | 15.91 | 16.49 | 15.91 | 0.06% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 16.48 | 15.90 | 0.06% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 16.47 | 15.89 | 0.37% |