Skip to main content
logo
/
Fidelity Advisor Freedom 2035 Fund - Class Z (FIJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
-0.07 (-0.45%)
Jul 15, 2025, 4:00 PM EDT

FIJOX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 2018→Jul 15, 2025Max ▾Jan '19May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0015.36

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202515.4315.4315.4315.4315.430.13%
Jul 11, 202515.4115.4115.4115.4115.41-0.58%
Jul 10, 202515.5015.5015.5015.5015.500.13%
Jul 9, 202515.4815.4815.4815.4815.480.52%
Jul 8, 202515.4015.4015.4015.4015.400.06%
Jul 7, 202515.3915.3915.3915.3915.39-0.58%
Jul 3, 202515.4815.4815.4815.4815.480.32%
Jul 2, 202515.4315.4315.4315.4315.430.13%
Jul 1, 202515.4115.4115.4115.4115.41-0.06%
Jun 30, 202515.4215.4215.4215.4215.420.26%
Jun 27, 202515.3815.3815.3815.3815.380.39%
Jun 26, 202515.3215.3215.3215.3215.320.79%
Jun 25, 202515.2015.2015.2015.2015.20-0.07%
Jun 24, 202515.2115.2115.2115.2115.211.00%
Jun 23, 202515.0615.0615.0615.0615.060.60%
Jun 20, 202514.9714.9714.9714.9714.97-0.20%
Jun 18, 202515.0015.0015.0015.0015.000.07%
Jun 17, 202514.9914.9914.9914.9914.99-0.46%
Jun 16, 202515.0615.0615.0615.0615.060.47%
Jun 13, 202514.9914.9914.9914.9914.99-0.99%
Jun 12, 202515.1415.1415.1415.1415.140.33%
Jun 11, 202515.0915.0915.0915.0915.090.13%
Jun 10, 202515.0715.0715.0715.0715.070.20%
Jun 9, 202515.0415.0415.0415.0415.040.13%
Jun 6, 202515.0215.0215.0215.0215.020.20%
Jun 5, 202514.9914.9914.9914.9914.99-
Jun 4, 202514.9914.9914.9914.9914.990.47%
Jun 3, 202514.9214.9214.9214.9214.920.13%
Jun 2, 202514.9014.9014.9014.9014.900.34%
May 30, 202514.8514.8514.8514.8514.85-
May 29, 202514.8514.8514.8514.8514.850.41%
May 28, 202514.7914.7914.7914.7914.79-0.54%
May 27, 202514.8714.8714.8714.8714.871.16%
May 23, 202514.7014.7014.7014.7014.70-
May 22, 202514.7014.7014.7014.7014.700.07%
May 21, 202514.6914.6914.6914.6914.69-1.08%
May 20, 202514.8514.8514.8514.8514.85-0.07%
May 19, 202514.8614.8614.8614.8614.860.27%
May 16, 202514.8214.8214.8214.8214.820.34%
May 15, 202514.7714.7714.7714.7714.770.48%
May 14, 202514.7014.7014.7014.7014.70-0.07%
May 13, 202514.7114.7114.7114.7114.710.48%
May 12, 202514.6414.6414.6414.6414.641.31%
May 9, 202514.4514.4514.4514.4514.45-4.05%
May 8, 202515.0615.0615.0615.0614.430.07%
May 7, 202515.0515.0515.0515.0514.420.13%
May 6, 202515.0315.0315.0315.0314.40-0.20%
May 5, 202515.0615.0615.0615.0614.43-0.20%
May 2, 202515.0915.0915.0915.0914.461.21%
May 1, 202514.9114.9114.9114.9114.290.13%