Fidelity Advisor Freedom 2035 Fund - Class Z (FIJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.13 (0.82%)
At close: Apr 1, 2026
FIJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.18% |
| Mar 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
| Mar 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.81% |
| Mar 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Mar 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Mar 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| Mar 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.81% |
| Mar 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Mar 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Mar 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Mar 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
| Mar 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| Mar 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Mar 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Mar 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Mar 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% |
| Mar 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Mar 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Mar 3, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.67% |
| Mar 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Feb 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Feb 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Feb 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Feb 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Feb 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| Feb 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Feb 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Feb 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Feb 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Feb 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Feb 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Feb 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Feb 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Feb 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Feb 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Jan 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Jan 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Jan 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Jan 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Jan 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Jan 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Jan 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Jan 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |