Fidelity Advisor Freedom 2035 Fund - Class Z (FIJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.01 (0.06%)
At close: May 27, 2026
FIJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| May 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
| May 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| May 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.23% |
| May 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| May 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| May 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.65% |
| May 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.63 | 0.35% |
| May 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.57 | 0.47% |
| May 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 16.49 | -0.58% |
| May 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.59 | - |
| May 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.59 | 0.52% |
| May 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.50 | -0.87% |
| May 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.64 | 1.70% |
| May 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.37 | 0.71% |
| May 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.25 | -0.41% |
| May 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.32 | -0.12% |
| Apr 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.34 | 1.07% |
| Apr 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.16 | -0.30% |
| Apr 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.21 | -0.53% |
| Apr 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.30 | - |
| Apr 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.30 | 0.59% |
| Apr 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.20 | -0.36% |
| Apr 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.26 | 0.66% |
| Apr 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.15 | -0.88% |
| Apr 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.30 | -0.29% |
| Apr 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.35 | 1.07% |
| Apr 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.17 | -0.06% |
| Apr 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.18 | - |
| Apr 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.18 | 0.78% |
| Apr 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.06 | 0.78% |
| Apr 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.93 | - |
| Apr 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.93 | 0.30% |
| Apr 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 15.89 | 2.54% |
| Apr 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.49 | 0.12% |
| Apr 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.47 | 0.31% |
| Apr 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.43 | -0.06% |
| Apr 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.43 | 0.81% |
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.31 | 2.18% |
| Mar 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14.98 | - |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14.98 | -0.89% |
| Mar 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.12 | -1.81% |
| Mar 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.40 | 0.82% |
| Mar 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.27 | -0.31% |
| Mar 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.32 | 1.33% |
| Mar 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.12 | -1.81% |
| Mar 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.40 | -0.12% |
| Mar 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.42 | -1.11% |
| Mar 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.59 | 0.37% |