FIJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	16.98	16.98	16.98	16.98	16.98	0.47%
Aug 20, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Aug 19, 2026	16.96	16.96	16.96	16.96	16.96	0.30%
Aug 18, 2026	16.91	16.91	16.91	16.91	16.91	-0.94%
Aug 17, 2026	17.07	17.07	17.07	17.07	17.07	-0.12%
Aug 14, 2026	17.09	17.09	17.09	17.09	17.09	-0.18%
Aug 13, 2026	17.12	17.12	17.12	17.12	17.12	0.47%
Aug 12, 2026	17.04	17.04	17.04	17.04	17.04	0.41%
Aug 11, 2026	16.97	16.97	16.97	16.97	16.97	-0.06%
Aug 10, 2026	16.98	16.98	16.98	16.98	16.98	-0.18%
Aug 7, 2026	17.01	17.01	17.01	17.01	17.01	0.53%
Aug 6, 2026	16.92	16.92	16.92	16.92	16.92	-0.41%
Aug 5, 2026	16.99	16.99	16.99	16.99	16.99	-0.06%
Aug 4, 2026	17.00	17.00	17.00	17.00	17.00	1.25%
Aug 3, 2026	16.79	16.79	16.79	16.79	16.79	0.96%
Jul 31, 2026	16.63	16.63	16.63	16.63	16.63	0.30%
Jul 30, 2026	16.58	16.58	16.58	16.58	16.58	1.66%
Jul 29, 2026	16.31	16.31	16.31	16.31	16.31	-1.15%
Jul 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.12%
Jul 27, 2026	16.52	16.52	16.52	16.52	16.52	0.12%
Jul 24, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Jul 23, 2026	16.53	16.53	16.53	16.53	16.53	-0.72%
Jul 22, 2026	16.65	16.65	16.65	16.65	16.65	-0.18%
Jul 21, 2026	16.68	16.68	16.68	16.68	16.68	1.03%
Jul 20, 2026	16.51	16.51	16.51	16.51	16.51	-0.42%
Jul 17, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%
Jul 16, 2026	16.68	16.68	16.68	16.68	16.68	-0.60%
Jul 15, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Jul 14, 2026	16.72	16.72	16.72	16.72	16.72	0.54%
Jul 13, 2026	16.63	16.63	16.63	16.63	16.63	-1.07%
Jul 10, 2026	16.81	16.81	16.81	16.81	16.81	0.18%
Jul 9, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
Jul 8, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Jul 7, 2026	16.76	16.76	16.76	16.76	16.76	-0.95%
Jul 6, 2026	16.92	16.92	16.92	16.92	16.92	0.89%
Jul 2, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Jul 1, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Jun 30, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Jun 29, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
Jun 26, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Jun 25, 2026	16.75	16.75	16.75	16.75	16.75	0.48%
Jun 24, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Jun 23, 2026	16.63	16.63	16.63	16.63	16.63	-1.54%
Jun 22, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Jun 18, 2026	16.94	16.94	16.94	16.94	16.94	1.13%
Jun 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.65%
Jun 16, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Jun 15, 2026	16.89	16.89	16.89	16.89	16.89	1.26%
Jun 12, 2026	16.68	16.68	16.68	16.68	16.68	0.42%
Jun 11, 2026	16.61	16.61	16.61	16.61	16.61	2.09%