Skip to main content
logo
Fidelity Advisor Freedom 2035 Fund - Class Z (FIJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.19 (1.13%)
At close: Jun 18, 2026

FIJOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202616.7516.7516.7516.7516.75-0.65%
Jun 16, 202616.8616.8616.8616.8616.86-0.18%
Jun 15, 202616.8916.8916.8916.8916.891.26%
Jun 12, 202616.6816.6816.6816.6816.680.42%
Jun 11, 202616.6116.6116.6116.6116.612.09%
Jun 10, 202616.2716.2716.2716.2716.27-1.27%
Jun 9, 202616.4816.4816.4816.4816.480.18%
Jun 8, 202616.4516.4516.4516.4516.450.30%
Jun 5, 202616.4016.4016.4016.4016.40-2.44%
Jun 4, 202616.8116.8116.8116.8116.810.36%
Jun 3, 202616.7516.7516.7516.7516.75-0.48%
Jun 2, 202616.8316.8316.8316.8316.830.42%
Jun 1, 202616.7616.7616.7616.7616.760.12%
May 29, 202616.7416.7416.7416.7416.74-0.06%
May 28, 202616.7516.7516.7516.7516.750.30%
May 27, 202616.7016.7016.7016.7016.700.06%
May 26, 202616.6916.6916.6916.6916.691.03%
May 22, 202616.5216.5216.5216.5216.520.12%
May 21, 202616.5016.5016.5016.5016.500.36%
May 20, 202616.4416.4416.4416.4416.441.23%
May 19, 202616.2416.2416.2416.2416.24-0.73%
May 18, 202616.3616.3616.3616.3616.360.06%
May 15, 202616.3516.3516.3516.3516.35-1.65%
May 14, 202617.3217.3217.3217.3216.630.35%
May 13, 202617.2617.2617.2617.2616.570.47%
May 12, 202617.1817.1817.1817.1816.49-0.58%
May 11, 202617.2817.2817.2817.2816.59-
May 8, 202617.2817.2817.2817.2816.590.52%
May 7, 202617.1917.1917.1917.1916.50-0.87%
May 6, 202617.3417.3417.3417.3416.641.70%
May 5, 202617.0517.0517.0517.0516.370.71%
May 4, 202616.9316.9316.9316.9316.25-0.41%
May 1, 202617.0017.0017.0017.0016.32-0.12%
Apr 30, 202617.0217.0217.0217.0216.341.07%
Apr 29, 202616.8416.8416.8416.8416.16-0.30%
Apr 28, 202616.8916.8916.8916.8916.21-0.53%
Apr 27, 202616.9816.9816.9816.9816.30-
Apr 24, 202616.9816.9816.9816.9816.300.59%
Apr 23, 202616.8816.8816.8816.8816.20-0.36%
Apr 22, 202616.9416.9416.9416.9416.260.66%
Apr 21, 202616.8316.8316.8316.8316.15-0.88%
Apr 20, 202616.9816.9816.9816.9816.30-0.29%
Apr 17, 202617.0317.0317.0317.0316.351.07%
Apr 16, 202616.8516.8516.8516.8516.17-0.06%
Apr 15, 202616.8616.8616.8616.8616.18-
Apr 14, 202616.8616.8616.8616.8616.180.78%
Apr 13, 202616.7316.7316.7316.7316.060.78%
Apr 10, 202616.6016.6016.6016.6015.93-
Apr 9, 202616.6016.6016.6016.6015.930.30%
Apr 8, 202616.5516.5516.5516.5515.892.54%