Skip to main content
logo
Fidelity Advisor Freedom 2035 Z (FIJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
-0.14 (-0.84%)
At close: Oct 14, 2026

FIJOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.5016.5016.5016.5016.50-0.84%
Oct 13, 202616.6416.6416.6416.6416.64-
Oct 12, 202616.6416.6416.6416.6416.64-0.24%
Oct 9, 202616.6816.6816.6816.6816.680.60%
Oct 8, 202616.5816.5816.5816.5816.58-0.42%
Oct 7, 202616.6516.6516.6516.6516.65-0.66%
Oct 6, 202616.7616.7616.7616.7616.760.18%
Oct 5, 202616.7316.7316.7316.7316.730.42%
Oct 2, 202616.6616.6616.6616.6616.660.54%
Oct 1, 202616.5716.5716.5716.5716.570.06%
Sep 30, 202616.5616.5616.5616.5616.56-0.48%
Sep 29, 202616.6416.6416.6416.6416.64-0.06%
Sep 28, 202616.6516.6516.6516.6516.65-0.77%
Sep 25, 202616.7816.7816.7816.7816.780.60%
Sep 24, 202616.6816.6816.6816.6816.68-0.36%
Sep 23, 202616.7416.7416.7416.7416.74-1.12%
Sep 22, 202616.9316.9316.9316.9316.930.06%
Sep 21, 202616.9216.9216.9216.9216.921.20%
Sep 18, 202616.7216.7216.7216.7216.72-0.18%
Sep 17, 202616.7516.7516.7516.7516.751.03%
Sep 16, 202616.5816.5816.5816.5816.58-0.24%
Sep 15, 202616.6216.6216.6216.6216.62-0.36%
Sep 14, 202616.6816.6816.6816.6816.68-0.77%
Sep 11, 202616.8116.8116.8116.8116.810.54%
Sep 10, 202616.7216.7216.7216.7216.72-0.89%
Sep 9, 202616.8716.8716.8716.8716.87-0.65%
Sep 8, 202616.9816.9816.9816.9816.98-0.18%
Sep 4, 202617.0117.0117.0117.0117.010.06%
Sep 3, 202617.0017.0017.0017.0017.000.83%
Sep 2, 202616.8616.8616.8616.8616.860.42%
Sep 1, 202616.7916.7916.7916.7916.79-0.65%
Aug 31, 202616.9016.9016.9016.9016.90-0.35%
Aug 28, 202616.9616.9616.9616.9616.96-0.41%
Aug 27, 202617.0317.0317.0317.0317.030.12%
Aug 26, 202617.0117.0117.0117.0117.01-
Aug 25, 202617.0117.0117.0117.0117.010.59%
Aug 24, 202616.9116.9116.9116.9116.91-0.41%
Aug 21, 202616.9816.9816.9816.9816.980.47%
Aug 20, 202616.9016.9016.9016.9016.90-0.35%
Aug 19, 202616.9616.9616.9616.9616.960.30%
Aug 18, 202616.9116.9116.9116.9116.91-0.94%
Aug 17, 202617.0717.0717.0717.0717.07-0.12%
Aug 14, 202617.0917.0917.0917.0917.09-0.18%
Aug 13, 202617.1217.1217.1217.1217.120.47%
Aug 12, 202617.0417.0417.0417.0417.040.41%
Aug 11, 202616.9716.9716.9716.9716.97-0.06%
Aug 10, 202616.9816.9816.9816.9816.98-0.18%
Aug 7, 202617.0117.0117.0117.0117.010.53%
Aug 6, 202616.9216.9216.9216.9216.92-0.41%
Aug 5, 202616.9916.9916.9916.9916.99-0.06%