FIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Nov 11, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Nov 10, 2025	18.90	18.90	18.90	18.90	18.90	1.07%
Nov 7, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Nov 6, 2025	18.66	18.66	18.66	18.66	18.66	-0.64%
Nov 5, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Nov 4, 2025	18.72	18.72	18.72	18.72	18.72	-1.06%
Nov 3, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Oct 31, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Oct 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.84%
Oct 29, 2025	19.04	19.04	19.04	19.04	19.04	-0.21%
Oct 28, 2025	19.08	19.08	19.08	19.08	19.08	0.05%
Oct 27, 2025	19.07	19.07	19.07	19.07	19.07	0.90%
Oct 24, 2025	18.90	18.90	18.90	18.90	18.90	0.59%
Oct 23, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Oct 22, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Oct 21, 2025	18.75	18.75	18.75	18.75	18.75	-0.21%
Oct 20, 2025	18.79	18.79	18.79	18.79	18.79	0.80%
Oct 17, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
Oct 16, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Oct 15, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Oct 14, 2025	18.59	18.59	18.59	18.59	18.59	0.05%
Oct 13, 2025	18.58	18.58	18.58	18.58	18.58	1.47%
Oct 10, 2025	18.31	18.31	18.31	18.31	18.31	-2.14%
Oct 9, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Oct 8, 2025	18.81	18.81	18.81	18.81	18.81	0.53%
Oct 7, 2025	18.71	18.71	18.71	18.71	18.71	-0.43%
Oct 6, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Oct 3, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Oct 2, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 1, 2025	18.66	18.66	18.66	18.66	18.66	0.21%
Sep 30, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Sep 29, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Sep 26, 2025	18.48	18.48	18.48	18.48	18.48	0.38%
Sep 25, 2025	18.41	18.41	18.41	18.41	18.41	-0.54%
Sep 24, 2025	18.51	18.51	18.51	18.51	18.51	-0.38%
Sep 23, 2025	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 22, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Sep 19, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Sep 18, 2025	18.59	18.59	18.59	18.59	18.59	0.38%
Sep 17, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Sep 16, 2025	18.56	18.56	18.56	18.56	18.56	-
Sep 15, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Sep 12, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
Sep 11, 2025	18.52	18.52	18.52	18.52	18.52	0.76%
Sep 10, 2025	18.38	18.38	18.38	18.38	18.38	0.38%
Sep 9, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Sep 8, 2025	18.29	18.29	18.29	18.29	18.29	0.61%
Sep 5, 2025	18.18	18.18	18.18	18.18	18.18	0.22%
Sep 4, 2025	18.14	18.14	18.14	18.14	18.14	0.67%