Skip to main content
Fidelity Advisor Freedom 2040 Fund - Class Z (FIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.22 (-1.32%)
Jan 10, 2025, 9:30 AM EST

FIJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.4616.4616.4616.4616.460.49%
Jan 13, 202516.3816.3816.3816.3816.38-0.30%
Jan 10, 202516.4316.4316.4316.4316.43-1.32%
Jan 8, 202516.6516.6516.6516.6516.65-0.06%
Jan 7, 202516.6616.6616.6616.6616.66-0.72%
Jan 6, 202516.7816.7816.7816.7816.780.72%
Jan 3, 202516.6616.6616.6616.6616.660.79%
Jan 2, 202516.5316.5316.5316.5316.53-
Dec 31, 202416.5316.5316.5316.5316.53-0.18%
Dec 30, 202416.5616.5616.5616.5616.56-3.16%
Dec 27, 202417.1017.1017.1017.1016.25-0.64%
Dec 26, 202417.2117.2117.2117.2116.36-
Dec 24, 202417.2117.2117.2117.2116.360.53%
Dec 23, 202417.1217.1217.1217.1216.271.42%
Dec 20, 202416.8816.8816.8816.8816.05-0.35%
Dec 19, 202416.9416.9416.9416.9416.10-0.12%
Dec 18, 202416.9616.9616.9616.9616.12-2.36%
Dec 17, 202417.3717.3717.3717.3716.51-0.52%
Dec 16, 202417.4617.4617.4617.4616.60-
Dec 13, 202417.4617.4617.4617.4616.60-0.34%
Dec 12, 202417.5217.5217.5217.5216.65-0.74%
Dec 11, 202417.6517.6517.6517.6516.780.57%
Dec 10, 202417.5517.5517.5517.5516.68-0.62%
Dec 9, 202417.6617.6617.6617.6616.79-0.45%
Dec 6, 202417.7417.7417.7417.7416.860.06%
Dec 5, 202417.7317.7317.7317.7316.85-
Dec 4, 202417.7317.7317.7317.7316.850.57%
Dec 3, 202417.6317.6317.6317.6316.760.17%
Dec 2, 202417.6017.6017.6017.6016.730.34%
Nov 29, 202417.5417.5417.5417.5416.670.52%
Nov 27, 202417.4517.4517.4517.4516.59-
Nov 26, 202417.4517.4517.4517.4516.59-0.06%
Nov 25, 202417.4617.4617.4617.4616.600.52%
Nov 22, 202417.3717.3717.3717.3716.510.40%
Nov 21, 202417.3017.3017.3017.3016.440.41%
Nov 20, 202417.2317.2317.2317.2316.38-0.06%
Nov 19, 202417.2417.2417.2417.2416.390.29%
Nov 18, 202417.1917.1917.1917.1916.340.47%
Nov 15, 202417.1117.1117.1117.1116.26-0.87%
Nov 14, 202417.2617.2617.2617.2616.41-0.35%
Nov 13, 202417.3217.3217.3217.3216.46-0.46%
Nov 12, 202417.4017.4017.4017.4016.54-1.08%
Nov 11, 202417.5917.5917.5917.5916.720.17%
Nov 8, 202417.5617.5617.5617.5616.69-0.34%
Nov 7, 202417.6217.6217.6217.6216.751.09%
Nov 6, 202417.4317.4317.4317.4316.570.81%
Nov 5, 202417.2917.2917.2917.2916.441.11%
Nov 4, 202417.1017.1017.1017.1016.250.18%
Nov 1, 202417.0717.0717.0717.0716.230.18%
Oct 31, 202417.0417.0417.0417.0416.20-1.22%
Oct 30, 202417.2517.2517.2517.2516.40-0.35%
Oct 29, 202417.3117.3117.3117.3116.45-0.06%
Oct 28, 202417.3217.3217.3217.3216.460.29%
Oct 25, 202417.2717.2717.2717.2716.42-0.23%
Oct 24, 202417.3117.3117.3117.3116.450.17%
Oct 23, 202417.2817.2817.2817.2816.43-0.75%
Oct 22, 202417.4117.4117.4117.4116.55-0.29%
Oct 21, 202417.4617.4617.4617.4616.60-0.63%
Oct 18, 202417.5717.5717.5717.5716.700.46%
Oct 17, 202417.4917.4917.4917.4916.63-0.06%
Oct 16, 202417.5017.5017.5017.5016.630.57%
Oct 15, 202417.4017.4017.4017.4016.54-1.02%
Oct 14, 202417.5817.5817.5817.5816.710.40%
Oct 11, 202417.5117.5117.5117.5116.640.81%
Oct 10, 202417.3717.3717.3717.3716.51-0.17%
Oct 9, 202417.4017.4017.4017.4016.540.17%
Oct 8, 202417.3717.3717.3717.3716.51-
Oct 7, 202417.3717.3717.3717.3716.51-0.52%
Oct 4, 202417.4617.4617.4617.4616.600.63%
Oct 3, 202417.3517.3517.3517.3516.49-0.52%
Oct 2, 202417.4417.4417.4417.4416.580.17%
Oct 1, 202417.4117.4117.4117.4116.55-0.34%
Sep 30, 202417.4717.4717.4717.4716.61-0.11%
Sep 27, 202417.4917.4917.4917.4916.63-0.23%
Sep 26, 202417.5317.5317.5317.5316.661.15%
Sep 25, 202417.3317.3317.3317.3316.47-0.46%
Sep 24, 202417.4117.4117.4117.4116.550.69%
Sep 23, 202417.2917.2917.2917.2916.440.23%
Sep 20, 202417.2517.2517.2517.2516.40-0.46%
Sep 19, 202417.3317.3317.3317.3316.471.70%
Sep 18, 202417.0417.0417.0417.0416.20-0.29%
Sep 17, 202417.0917.0917.0917.0916.24-0.06%
Sep 16, 202417.1017.1017.1017.1016.250.53%
Sep 13, 202417.0117.0117.0117.0116.170.53%
Sep 12, 202416.9216.9216.9216.9216.080.77%
Sep 11, 202416.7916.7916.7916.7915.960.84%
Sep 10, 202416.6516.6516.6516.6515.83-
Sep 9, 202416.6516.6516.6516.6515.830.85%
Sep 6, 202416.5116.5116.5116.5115.69-1.49%
Sep 5, 202416.7616.7616.7616.7615.93-0.18%
Sep 4, 202416.7916.7916.7916.7915.96-0.12%
Sep 3, 202416.8116.8116.8116.8115.98-1.81%
Aug 30, 202417.1217.1217.1217.1216.270.47%
Aug 29, 202417.0417.0417.0417.0416.200.24%
Aug 28, 202417.0017.0017.0017.0016.16-0.47%
Aug 27, 202417.0817.0817.0817.0816.240.12%
Aug 26, 202417.0617.0617.0617.0616.22-0.41%
Aug 23, 202417.1317.1317.1317.1316.281.36%
Aug 22, 202416.9016.9016.9016.9016.06-0.71%
Aug 21, 202417.0217.0217.0217.0216.180.53%