FIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Feb 9, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	1.90%
Feb 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Feb 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 2, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Jan 30, 2026	19.18	19.18	19.18	19.18	19.18	-0.98%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jan 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 26, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jan 23, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jan 21, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Jan 20, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
Jan 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Jan 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Jan 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Jan 12, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Jan 9, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Jan 8, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Jan 6, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jan 5, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Dec 31, 2025	18.59	18.59	18.59	18.59	18.59	-0.43%
Dec 30, 2025	18.67	18.67	18.67	18.67	18.67	-3.06%
Dec 29, 2025	18.68	18.68	18.68	19.26	18.68	-0.21%
Dec 26, 2025	18.72	18.72	18.72	19.30	18.71	0.10%
Dec 24, 2025	18.70	18.70	18.70	19.28	18.70	0.21%
Dec 23, 2025	18.66	18.66	18.66	19.24	18.66	0.42%
Dec 22, 2025	18.58	18.58	18.58	19.16	18.58	0.58%
Dec 19, 2025	18.47	18.47	18.47	19.05	18.47	0.58%
Dec 18, 2025	18.37	18.37	18.37	18.94	18.37	0.80%
Dec 17, 2025	18.22	18.22	18.22	18.79	18.22	-0.79%
Dec 16, 2025	18.37	18.37	18.37	18.94	18.37	-0.32%
Dec 15, 2025	18.42	18.42	18.42	19.00	18.42	0.11%
Dec 12, 2025	18.40	18.40	18.40	18.98	18.40	-0.94%
Dec 11, 2025	18.58	18.58	18.58	19.16	18.58	0.21%
Dec 10, 2025	18.54	18.54	18.54	19.12	18.54	0.95%
Dec 9, 2025	18.37	18.37	18.37	18.94	18.37	-0.26%
Dec 8, 2025	18.41	18.41	18.41	18.99	18.41	0.05%
Dec 5, 2025	18.40	18.40	18.40	18.98	18.40	0.11%
Dec 4, 2025	18.39	18.39	18.39	18.96	18.39	0.16%
Dec 3, 2025	18.36	18.36	18.36	18.93	18.36	0.42%
Dec 2, 2025	18.28	18.28	18.28	18.85	18.28	0.27%
Dec 1, 2025	18.23	18.23	18.23	18.80	18.23	-0.53%
Nov 28, 2025	18.33	18.33	18.33	18.90	18.33	0.32%