Fidelity Advisor Freedom 2040 Fund - Class Z (FIJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.78
+0.01 (0.06%)
Apr 30, 2025, 4:00 PM EDT
FIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Apr 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Apr 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Apr 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Apr 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.47% |
| Apr 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| Apr 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.77% |
| Apr 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.25% |
| Apr 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.05% |
| Apr 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Apr 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Apr 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.78% |
| Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.42% |
| Apr 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 6.63% |
| Apr 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.11% |
| Apr 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% |
| Apr 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -5.04% |
| Apr 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -3.21% |
| Apr 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Apr 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Mar 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Mar 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.24% |
| Mar 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Mar 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.99% |
| Mar 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Mar 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Mar 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Mar 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Mar 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Mar 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Mar 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| Mar 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.75% |
| Mar 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
| Mar 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Mar 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.24% |
| Mar 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Mar 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.34% |
| Mar 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.54% |
| Mar 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Mar 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Feb 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Feb 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.28% |
| Feb 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Feb 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Feb 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.50% |
| Feb 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Feb 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |