FIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.35%
Mar 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.58%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Mar 10, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Mar 6, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%
Mar 5, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-1.95%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Feb 27, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Feb 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Feb 25, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Feb 24, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Feb 20, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Feb 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Feb 18, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Feb 13, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Feb 11, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Feb 9, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	1.90%
Feb 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Feb 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 2, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Jan 30, 2026	19.18	19.18	19.18	19.18	19.18	-0.98%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jan 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 26, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jan 23, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jan 21, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Jan 20, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
Jan 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Jan 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Jan 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Jan 12, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Jan 9, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Jan 8, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Jan 6, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jan 5, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	0.81%