Fidelity Advisor Freedom 2040 Z (FIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.04 (0.21%)
At close: Dec 24, 2025
FIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Dec 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Dec 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Dec 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Dec 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Dec 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| Dec 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Dec 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Dec 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% |
| Dec 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Dec 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| Dec 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Dec 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Dec 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Dec 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Dec 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Dec 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Dec 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% |
| Nov 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Nov 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
| Nov 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
| Nov 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.98% |
| Nov 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| Nov 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.25% |
| Nov 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Nov 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.59% |
| Nov 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Nov 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Nov 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.26% |
| Nov 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Nov 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| Nov 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% |
| Nov 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Nov 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.64% |
| Nov 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Nov 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.06% |
| Nov 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Oct 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Oct 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Oct 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Oct 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Oct 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |
| Oct 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| Oct 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Oct 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.32% |
| Oct 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% |
| Oct 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Oct 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Oct 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Oct 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |