Fidelity Advisor Freedom 2040 Fund - Class Z (FIJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
+0.07 (0.41%)
Jun 6, 2025, 4:00 PM EDT
FIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jun 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jun 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jun 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jun 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Jun 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Jun 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| May 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| May 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.26% |
| May 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| May 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| May 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.13% |
| May 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| May 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| May 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| May 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| May 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| May 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.78% |
| May 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.40% |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.27 | 0.18% |
| May 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.24 | 0.12% |
| May 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.23 | -0.35% |
| May 5, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.28 | -0.18% |
| May 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.31 | 1.61% |
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.05 | 0.24% |
| Apr 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.02 | 0.06% |
| Apr 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.01 | 0.42% |
| Apr 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 15.94 | 0.30% |
| Apr 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 15.89 | 0.42% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 15.82 | 1.47% |
| Apr 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 15.60 | 1.24% |
| Apr 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 15.40 | 1.77% |
| Apr 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.14 | -1.25% |
| Apr 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.33 | 0.31% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.28 | -1.05% |
| Apr 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 15.44 | 0.37% |
| Apr 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.39 | 0.88% |
| Apr 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.25 | 1.78% |
| Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 14.98 | -2.42% |
| Apr 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.36 | 6.63% |
| Apr 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.40 | -1.11% |
| Apr 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 14.56 | -1.29% |
| Apr 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.76 | -5.04% |
| Apr 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 15.54 | -3.21% |
| Apr 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.05 | 0.48% |
| Apr 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 15.98 | 0.48% |
| Mar 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 15.90 | -0.12% |