FIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	18.96	18.96	18.96	18.96	18.96	0.16%
Dec 3, 2025	18.93	18.93	18.93	18.93	18.93	0.42%
Dec 2, 2025	18.85	18.85	18.85	18.85	18.85	0.27%
Dec 1, 2025	18.80	18.80	18.80	18.80	18.80	-0.53%
Nov 28, 2025	18.90	18.90	18.90	18.90	18.90	0.32%
Nov 26, 2025	18.84	18.84	18.84	18.84	18.84	0.75%
Nov 25, 2025	18.70	18.70	18.70	18.70	18.70	0.86%
Nov 24, 2025	18.54	18.54	18.54	18.54	18.54	0.98%
Nov 21, 2025	18.36	18.36	18.36	18.36	18.36	0.82%
Nov 20, 2025	18.21	18.21	18.21	18.21	18.21	-1.25%
Nov 19, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Nov 18, 2025	18.43	18.43	18.43	18.43	18.43	-0.59%
Nov 17, 2025	18.54	18.54	18.54	18.54	18.54	-0.86%
Nov 14, 2025	18.70	18.70	18.70	18.70	18.70	-0.21%
Nov 13, 2025	18.74	18.74	18.74	18.74	18.74	-1.26%
Nov 12, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Nov 11, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Nov 10, 2025	18.90	18.90	18.90	18.90	18.90	1.07%
Nov 7, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Nov 6, 2025	18.66	18.66	18.66	18.66	18.66	-0.64%
Nov 5, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Nov 4, 2025	18.72	18.72	18.72	18.72	18.72	-1.06%
Nov 3, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Oct 31, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Oct 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.84%
Oct 29, 2025	19.04	19.04	19.04	19.04	19.04	-0.21%
Oct 28, 2025	19.08	19.08	19.08	19.08	19.08	0.05%
Oct 27, 2025	19.07	19.07	19.07	19.07	19.07	0.90%
Oct 24, 2025	18.90	18.90	18.90	18.90	18.90	0.59%
Oct 23, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Oct 22, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Oct 21, 2025	18.75	18.75	18.75	18.75	18.75	-0.21%
Oct 20, 2025	18.79	18.79	18.79	18.79	18.79	0.80%
Oct 17, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
Oct 16, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Oct 15, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Oct 14, 2025	18.59	18.59	18.59	18.59	18.59	0.05%
Oct 13, 2025	18.58	18.58	18.58	18.58	18.58	1.47%
Oct 10, 2025	18.31	18.31	18.31	18.31	18.31	-2.14%
Oct 9, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Oct 8, 2025	18.81	18.81	18.81	18.81	18.81	0.53%
Oct 7, 2025	18.71	18.71	18.71	18.71	18.71	-0.43%
Oct 6, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Oct 3, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Oct 2, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 1, 2025	18.66	18.66	18.66	18.66	18.66	0.21%
Sep 30, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Sep 29, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Sep 26, 2025	18.48	18.48	18.48	18.48	18.48	0.38%
Sep 25, 2025	18.41	18.41	18.41	18.41	18.41	-0.54%