Fidelity Advisor Freedom 2040 Fund - Class Z (FIJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.97
+0.06 (0.35%)
Mar 7, 2025, 4:00 PM EST
FIJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
| Mar 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Mar 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.24% |
| Mar 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Mar 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.34% |
| Mar 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.54% |
| Mar 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Mar 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Feb 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Feb 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.28% |
| Feb 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Feb 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Feb 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.50% |
| Feb 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Feb 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Feb 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Feb 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Feb 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Feb 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.99% |
| Feb 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Feb 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Feb 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Feb 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Feb 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Feb 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Feb 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Feb 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% |
| Jan 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Jan 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Jan 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Jan 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| Jan 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.33% |
| Jan 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Jan 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jan 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jan 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
| Jan 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jan 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Jan 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.58% |
| Jan 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jan 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Jan 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
| Jan 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jan 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| Jan 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Jan 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
| Jan 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Dec 31, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Dec 30, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -3.16% |