Fidelity Advisor Freedom 2040 Z (FIJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
+0.27 (1.38%)
Sep 21, 2026, 9:30 AM EST
FIJPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Sep 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.38% |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Sep 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.19% |
| Sep 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Sep 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Sep 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.91% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Sep 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.01% |
| Sep 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Sep 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Sep 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Sep 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Sep 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Sep 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Aug 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Aug 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Aug 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Aug 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Aug 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Aug 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Aug 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Aug 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Aug 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.20% |
| Aug 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Aug 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Aug 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Aug 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Aug 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Aug 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Aug 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| Aug 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Aug 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Aug 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.48% |
| Aug 3, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| Jul 31, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Jul 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.95% |
| Jul 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.30% |
| Jul 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Jul 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Jul 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Jul 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.77% |
| Jul 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Jul 21, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.20% |
| Jul 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Jul 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.67% |
| Jul 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Jul 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Jul 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |