FIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Oct 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Oct 12, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Oct 9, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Oct 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Oct 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Oct 6, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Oct 5, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Oct 2, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Oct 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Sep 29, 2026	19.56	19.56	19.56	19.56	19.56	-
Sep 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.81%
Sep 25, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Sep 24, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Sep 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.21%
Sep 22, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Sep 21, 2026	19.87	19.87	19.87	19.87	19.87	1.38%
Sep 18, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Sep 17, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
Sep 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Sep 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Sep 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Sep 11, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Sep 10, 2026	19.58	19.58	19.58	19.58	19.58	-1.01%
Sep 9, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Sep 8, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Sep 4, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Sep 3, 2026	19.94	19.94	19.94	19.94	19.94	0.96%
Sep 2, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Sep 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
Aug 31, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Aug 28, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%
Aug 27, 2026	19.97	19.97	19.97	19.97	19.97	0.25%
Aug 26, 2026	19.92	19.92	19.92	19.92	19.92	-
Aug 25, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Aug 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Aug 20, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Aug 19, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Aug 18, 2026	19.81	19.81	19.81	19.81	19.81	-1.20%
Aug 17, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Aug 14, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Aug 13, 2026	20.09	20.09	20.09	20.09	20.09	0.45%
Aug 12, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Aug 11, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Aug 10, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 7, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Aug 6, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Aug 5, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%