FIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.94	19.94	19.94	19.94	19.94	1.27%
Apr 29, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Apr 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Apr 27, 2026	19.87	19.87	19.87	19.87	19.87	-
Apr 24, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Apr 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Apr 22, 2026	19.82	19.82	19.82	19.82	19.82	0.81%
Apr 21, 2026	19.66	19.66	19.66	19.66	19.66	-1.01%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Apr 17, 2026	19.92	19.92	19.92	19.92	19.92	1.17%
Apr 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Apr 15, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Apr 13, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Apr 10, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Apr 9, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Apr 8, 2026	19.27	19.27	19.27	19.27	19.27	3.05%
Apr 7, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Apr 6, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Apr 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Apr 1, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	2.67%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.17%
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-1.04%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-2.10%
Mar 25, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Mar 23, 2026	18.47	18.47	18.47	18.47	18.47	1.60%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-2.05%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.35%
Mar 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.58%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Mar 10, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Mar 6, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%
Mar 5, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-1.95%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Feb 27, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Feb 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Feb 25, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Feb 24, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Feb 20, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Feb 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%