FIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Jul 22, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
Jul 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Jul 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.76%
Jul 15, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Jul 14, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jul 13, 2026	19.41	19.41	19.41	19.41	19.41	-1.22%
Jul 10, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Jul 7, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	1.07%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.81%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Jun 29, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Jun 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Jun 24, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.92%
Jun 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	1.33%
Jun 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.74	1.49%
Jun 12, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Jun 11, 2026	19.34	19.34	19.34	19.34	19.34	2.44%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-1.56%
Jun 9, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jun 8, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jun 5, 2026	19.06	19.06	19.06	19.06	19.06	-2.90%
Jun 4, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Jun 3, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Jun 2, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Jun 1, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
May 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
May 28, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
May 27, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
May 26, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
May 22, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 21, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
May 20, 2026	19.14	19.14	19.14	19.14	19.14	1.32%
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	-
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-1.84%
May 14, 2026	20.38	20.38	20.38	20.38	19.39	0.49%
May 13, 2026	20.28	20.28	20.28	20.28	19.29	0.49%
May 12, 2026	20.18	20.18	20.18	20.18	19.20	-0.64%