FIJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 21, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
May 20, 2026	19.14	19.14	19.14	19.14	19.14	1.32%
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	-
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-1.84%
May 14, 2026	20.38	20.38	20.38	20.38	19.39	0.49%
May 13, 2026	20.28	20.28	20.28	20.28	19.29	0.49%
May 12, 2026	20.18	20.18	20.18	20.18	19.20	-0.64%
May 11, 2026	20.31	20.31	20.31	20.31	19.32	0.10%
May 8, 2026	20.29	20.29	20.29	20.29	19.30	0.54%
May 7, 2026	20.18	20.18	20.18	20.18	19.20	-0.93%
May 6, 2026	20.37	20.37	20.37	20.37	19.38	1.90%
May 5, 2026	19.99	19.99	19.99	19.99	19.02	0.86%
May 4, 2026	19.82	19.82	19.82	19.82	18.85	-0.40%
May 1, 2026	19.90	19.90	19.90	19.90	18.93	-0.20%
Apr 30, 2026	19.94	19.94	19.94	19.94	18.97	1.27%
Apr 29, 2026	19.69	19.69	19.69	19.69	18.73	-0.36%
Apr 28, 2026	19.76	19.76	19.76	19.76	18.80	-0.56%
Apr 27, 2026	19.87	19.87	19.87	19.87	18.90	-
Apr 24, 2026	19.87	19.87	19.87	19.87	18.90	0.66%
Apr 23, 2026	19.74	19.74	19.74	19.74	18.78	-0.40%
Apr 22, 2026	19.82	19.82	19.82	19.82	18.85	0.81%
Apr 21, 2026	19.66	19.66	19.66	19.66	18.70	-1.01%
Apr 20, 2026	19.86	19.86	19.86	19.86	18.89	-0.30%
Apr 17, 2026	19.92	19.92	19.92	19.92	18.95	1.17%
Apr 16, 2026	19.69	19.69	19.69	19.69	18.73	-0.05%
Apr 15, 2026	19.70	19.70	19.70	19.70	18.74	0.05%
Apr 14, 2026	19.69	19.69	19.69	19.69	18.73	0.87%
Apr 13, 2026	19.52	19.52	19.52	19.52	18.57	0.93%
Apr 10, 2026	19.34	19.34	19.34	19.34	18.40	0.05%
Apr 9, 2026	19.33	19.33	19.33	19.33	18.39	0.31%
Apr 8, 2026	19.27	19.27	19.27	19.27	18.33	3.05%
Apr 7, 2026	18.70	18.70	18.70	18.70	17.79	0.11%
Apr 6, 2026	18.68	18.68	18.68	18.68	17.77	0.43%
Apr 2, 2026	18.60	18.60	18.60	18.60	17.69	-0.16%
Apr 1, 2026	18.63	18.63	18.63	18.63	17.72	0.97%
Mar 31, 2026	18.45	18.45	18.45	18.45	17.55	2.67%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.09	-0.17%
Mar 27, 2026	18.00	18.00	18.00	18.00	17.12	-1.05%
Mar 26, 2026	18.19	18.19	18.19	18.19	17.30	-2.10%
Mar 25, 2026	18.58	18.58	18.58	18.58	17.67	0.93%
Mar 24, 2026	18.41	18.41	18.41	18.41	17.51	-0.32%
Mar 23, 2026	18.47	18.47	18.47	18.47	17.57	1.60%
Mar 20, 2026	18.18	18.18	18.18	18.18	17.29	-2.05%
Mar 19, 2026	18.56	18.56	18.56	18.56	17.66	-0.16%
Mar 18, 2026	18.59	18.59	18.59	18.59	17.68	-1.27%
Mar 17, 2026	18.83	18.83	18.83	18.83	17.91	0.43%
Mar 16, 2026	18.75	18.75	18.75	18.75	17.84	1.35%
Mar 13, 2026	18.50	18.50	18.50	18.50	17.60	-0.70%