Fidelity Advisor Freedom 2045 Fund - Class Z (FIJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
-0.10 (-0.70%)
Jul 7, 2025, 12:57 PM EDT
FIJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Jul 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Jul 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jul 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jul 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Jul 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jul 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jul 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jun 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Jun 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Jun 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Jun 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Jun 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| Jun 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Jun 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Jun 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jun 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Jun 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Jun 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.22% |
| Jun 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jun 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Jun 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Jun 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Jun 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jun 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Jun 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jun 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| May 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| May 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| May 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| May 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.34% |
| May 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| May 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| May 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% |
| May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| May 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| May 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| May 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| May 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.99% |
| May 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -4.32% |
| May 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.06 | 0.22% |
| May 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.03 | 0.07% |
| May 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.02 | -0.29% |
| May 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.06 | -0.22% |
| May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.09 | 1.71% |
| May 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 12.87 | 0.37% |
| Apr 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 12.82 | 0.07% |