Fidelity Advisor Freedom 2045 Fund - Class Z (FIJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.55
+0.06 (0.44%)
May 16, 2025, 4:00 PM EDT
FIJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% |
| May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| May 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| May 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| May 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| May 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.99% |
| May 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -4.32% |
| May 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.06 | 0.22% |
| May 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.03 | 0.07% |
| May 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.02 | -0.29% |
| May 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.06 | -0.22% |
| May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.09 | 1.71% |
| May 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 12.87 | 0.37% |
| Apr 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 12.82 | 0.07% |
| Apr 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.81 | 0.37% |
| Apr 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12.76 | 0.30% |
| Apr 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.73 | 0.45% |
| Apr 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 12.67 | 1.61% |
| Apr 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.47 | 1.32% |
| Apr 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.30 | 1.90% |
| Apr 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.08 | -1.33% |
| Apr 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.24 | 0.39% |
| Apr 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.19 | -1.16% |
| Apr 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.33 | 0.31% |
| Apr 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.30 | 0.94% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.18 | 1.92% |
| Apr 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 11.95 | -2.57% |
| Apr 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.27 | 7.27% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.44 | -1.16% |
| Apr 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.57 | -1.30% |
| Apr 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 11.72 | -5.47% |
| Apr 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.40 | -3.57% |
| Apr 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 12.86 | 0.52% |
| Apr 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.79 | 0.53% |
| Mar 31, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.73 | -0.15% |
| Mar 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.74 | -1.48% |
| Mar 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 12.94 | -0.22% |
| Mar 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 12.96 | -1.09% |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.11 | 0.15% |
| Mar 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.09 | 1.03% |
| Mar 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 12.95 | -0.29% |
| Mar 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 12.99 | -0.37% |
| Mar 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.04 | 0.81% |
| Mar 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 12.94 | -0.51% |
| Mar 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.00 | 1.04% |
| Mar 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 12.87 | 1.89% |
| Mar 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.63 | -0.97% |
| Mar 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.75 | 0.75% |