Fidelity Advisor Freedom 2045 Z (FIJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.02 (-0.13%)
Nov 14, 2025, 4:00 PM EST
Beacon Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Nov 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.43% |
| Nov 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Nov 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Nov 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Nov 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Nov 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Nov 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Nov 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.17% |
| Nov 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Oct 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Oct 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Oct 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Oct 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Oct 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Oct 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Oct 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Oct 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Oct 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Oct 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Oct 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Oct 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Oct 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Oct 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Oct 13, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.62% |
| Oct 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.37% |
| Oct 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Oct 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Oct 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Oct 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Oct 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Oct 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Oct 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Sep 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Sep 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Sep 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Sep 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Sep 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Sep 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Sep 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Sep 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Sep 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Sep 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Sep 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Sep 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Sep 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Sep 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| Sep 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Sep 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Sep 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |