Fidelity Advisor Freedom 2045 Fund - Class Z (FIJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.32
+0.06 (0.45%)
At close: Apr 25, 2025
FIJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Apr 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.61% |
| Apr 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Apr 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.90% |
| Apr 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| Apr 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Apr 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Apr 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Apr 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.92% |
| Apr 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.57% |
| Apr 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 7.27% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Apr 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.30% |
| Apr 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -5.47% |
| Apr 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.57% |
| Apr 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Apr 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Mar 31, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Mar 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% |
| Mar 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Mar 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.09% |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Mar 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
| Mar 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Mar 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Mar 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Mar 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| Mar 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
| Mar 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.89% |
| Mar 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.97% |
| Mar 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Mar 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Mar 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.50% |
| Mar 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Mar 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.53% |
| Mar 5, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.78% |
| Mar 4, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% |
| Mar 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.95% |
| Feb 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Feb 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
| Feb 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Feb 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Feb 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.72% |
| Feb 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Feb 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Feb 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Feb 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Feb 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Feb 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |