Fidelity Advisor Freedom 2045 Fund - Class Z (FIJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.11 (0.69%)
Feb 24, 2026, 9:30 AM EST
FIJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Feb 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Feb 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Feb 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Feb 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Feb 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Feb 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.31% |
| Feb 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Feb 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Feb 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.06% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Feb 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Feb 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Feb 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Jan 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.13% |
| Jan 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Jan 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jan 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Jan 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.47% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Jan 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jan 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Jan 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Jan 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jan 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Jan 8, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Jan 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Dec 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Dec 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.49% |
| Dec 29, 2025 | 15.28 | 15.28 | 15.28 | 15.66 | 15.28 | -0.25% |
| Dec 26, 2025 | 15.32 | 15.32 | 15.32 | 15.70 | 15.32 | 0.19% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.67 | 15.29 | 0.19% |
| Dec 23, 2025 | 15.26 | 15.26 | 15.26 | 15.64 | 15.26 | 0.45% |
| Dec 22, 2025 | 15.19 | 15.19 | 15.19 | 15.57 | 15.19 | 0.65% |
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 15.47 | 15.10 | 0.65% |
| Dec 18, 2025 | 15.00 | 15.00 | 15.00 | 15.37 | 15.00 | 0.92% |
| Dec 17, 2025 | 14.86 | 14.86 | 14.86 | 15.23 | 14.86 | -0.91% |
| Dec 16, 2025 | 15.00 | 15.00 | 15.00 | 15.37 | 15.00 | -0.32% |
| Dec 15, 2025 | 15.05 | 15.05 | 15.05 | 15.42 | 15.05 | - |
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 15.42 | 15.05 | -0.96% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 15.57 | 15.19 | 0.26% |