Fidelity Advisor Freedom 2045 Fund - Class Z (FIJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.12 (0.77%)
At close: Jan 9, 2026
FIJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Jan 8, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Jan 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Dec 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Dec 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.49% |
| Dec 29, 2025 | 15.28 | 15.28 | 15.28 | 15.66 | 15.28 | -0.25% |
| Dec 26, 2025 | 15.32 | 15.32 | 15.32 | 15.70 | 15.32 | 0.19% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.67 | 15.29 | 0.19% |
| Dec 23, 2025 | 15.26 | 15.26 | 15.26 | 15.64 | 15.26 | 0.45% |
| Dec 22, 2025 | 15.19 | 15.19 | 15.19 | 15.57 | 15.19 | 0.65% |
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 15.47 | 15.10 | 0.65% |
| Dec 18, 2025 | 15.00 | 15.00 | 15.00 | 15.37 | 15.00 | 0.92% |
| Dec 17, 2025 | 14.86 | 14.86 | 14.86 | 15.23 | 14.86 | -0.91% |
| Dec 16, 2025 | 15.00 | 15.00 | 15.00 | 15.37 | 15.00 | -0.32% |
| Dec 15, 2025 | 15.05 | 15.05 | 15.05 | 15.42 | 15.05 | - |
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 15.42 | 15.05 | -0.96% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 15.57 | 15.19 | 0.26% |
| Dec 10, 2025 | 15.15 | 15.15 | 15.15 | 15.53 | 15.15 | 0.98% |
| Dec 9, 2025 | 15.01 | 15.01 | 15.01 | 15.38 | 15.01 | -0.19% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 15.41 | 15.04 | 0.06% |
| Dec 5, 2025 | 15.03 | 15.03 | 15.03 | 15.40 | 15.03 | 0.06% |
| Dec 4, 2025 | 15.02 | 15.02 | 15.02 | 15.39 | 15.02 | 0.26% |
| Dec 3, 2025 | 14.98 | 14.98 | 14.98 | 15.35 | 14.98 | 0.39% |
| Dec 2, 2025 | 14.92 | 14.92 | 14.92 | 15.29 | 14.92 | 0.33% |
| Dec 1, 2025 | 14.87 | 14.87 | 14.87 | 15.24 | 14.87 | -0.59% |
| Nov 28, 2025 | 14.96 | 14.96 | 14.96 | 15.33 | 14.96 | 0.39% |
| Nov 26, 2025 | 14.90 | 14.90 | 14.90 | 15.27 | 14.90 | 0.79% |
| Nov 25, 2025 | 14.78 | 14.78 | 14.78 | 15.15 | 14.78 | 1.00% |
| Nov 24, 2025 | 14.64 | 14.64 | 14.64 | 15.00 | 14.64 | 1.01% |
| Nov 21, 2025 | 14.49 | 14.49 | 14.49 | 14.85 | 14.49 | 0.95% |
| Nov 20, 2025 | 14.35 | 14.35 | 14.35 | 14.71 | 14.35 | -1.41% |
| Nov 19, 2025 | 14.56 | 14.56 | 14.56 | 14.92 | 14.56 | 0.07% |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 14.91 | 14.55 | -0.67% |
| Nov 17, 2025 | 14.65 | 14.65 | 14.65 | 15.01 | 14.65 | -0.99% |
| Nov 14, 2025 | 14.79 | 14.79 | 14.79 | 15.16 | 14.79 | -0.13% |
| Nov 13, 2025 | 14.81 | 14.81 | 14.81 | 15.18 | 14.81 | -1.43% |
| Nov 12, 2025 | 15.03 | 15.03 | 15.03 | 15.40 | 15.03 | 0.20% |
| Nov 11, 2025 | 15.00 | 15.00 | 15.00 | 15.37 | 15.00 | 0.20% |
| Nov 10, 2025 | 14.97 | 14.97 | 14.97 | 15.34 | 14.97 | 1.25% |
| Nov 7, 2025 | 14.78 | 14.78 | 14.78 | 15.15 | 14.78 | 0.20% |
| Nov 6, 2025 | 14.75 | 14.75 | 14.75 | 15.12 | 14.75 | -0.72% |
| Nov 5, 2025 | 14.86 | 14.86 | 14.86 | 15.23 | 14.86 | 0.40% |
| Nov 4, 2025 | 14.80 | 14.80 | 14.80 | 15.17 | 14.80 | -1.17% |
| Nov 3, 2025 | 14.98 | 14.98 | 14.98 | 15.35 | 14.98 | 0.20% |
| Oct 31, 2025 | 14.95 | 14.95 | 14.95 | 15.32 | 14.95 | 0.07% |
| Oct 30, 2025 | 14.94 | 14.94 | 14.94 | 15.31 | 14.94 | -0.97% |
| Oct 29, 2025 | 15.09 | 15.09 | 15.09 | 15.46 | 15.09 | -0.13% |