Fidelity Advisor Freedom 2045 Fund - Class Z (FIJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.13
-0.04 (-0.30%)
Jan 13, 2025, 9:42 AM EST
FIJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Jan 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.42% |
| Jan 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jan 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Jan 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Jan 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Jan 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Dec 31, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Dec 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.50% |
| Dec 27, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.14 | -0.66% |
| Dec 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.23 | - |
| Dec 24, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.23 | 0.59% |
| Dec 23, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.15 | 1.49% |
| Dec 20, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 12.96 | -0.37% |
| Dec 19, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.01 | -0.07% |
| Dec 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.02 | -2.53% |
| Dec 17, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.36 | -0.50% |
| Dec 16, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.42 | -0.07% |
| Dec 13, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.43 | -0.29% |
| Dec 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.47 | -0.78% |
| Dec 11, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.58 | 0.64% |
| Dec 10, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.49 | -0.71% |
| Dec 9, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 13.59 | -0.42% |
| Dec 6, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 13.65 | - |
| Dec 5, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 13.65 | 0.07% |
| Dec 4, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 13.64 | 0.57% |
| Dec 3, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.56 | 0.14% |
| Dec 2, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.54 | 0.43% |
| Nov 29, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.48 | 0.50% |
| Nov 27, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.41 | - |
| Nov 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.41 | -0.07% |
| Nov 25, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.42 | 0.51% |
| Nov 22, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.36 | 0.36% |
| Nov 21, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.31 | 0.44% |
| Nov 20, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.25 | - |
| Nov 19, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.25 | 0.29% |
| Nov 18, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.21 | 0.51% |
| Nov 15, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.14 | -0.95% |
| Nov 14, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.27 | -0.36% |
| Nov 13, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.32 | -0.51% |
| Nov 12, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.38 | -1.07% |
| Nov 11, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.53 | 0.14% |
| Nov 8, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.51 | -0.36% |
| Nov 7, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.56 | 1.08% |
| Nov 6, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.41 | 0.94% |
| Nov 5, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | 1.25% |
| Nov 4, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.12 | 0.07% |
| Nov 1, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.11 | 0.30% |
| Oct 31, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.08 | -1.38% |
| Oct 30, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.26 | -0.36% |
| Oct 29, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.31 | - |
| Oct 28, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.31 | 0.29% |
| Oct 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.27 | -0.22% |
| Oct 24, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.30 | 0.22% |
| Oct 23, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.27 | -0.79% |
| Oct 22, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.37 | -0.36% |
| Oct 21, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.42 | -0.64% |
| Oct 18, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.51 | 0.50% |
| Oct 17, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.44 | - |
| Oct 16, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.44 | 0.58% |
| Oct 15, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.37 | -1.14% |
| Oct 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | 0.43% |
| Oct 11, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.46 | 0.87% |
| Oct 10, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.35 | -0.14% |
| Oct 9, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.37 | 0.14% |
| Oct 8, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.35 | 0.07% |
| Oct 7, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.34 | -0.50% |
| Oct 4, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.40 | 0.73% |
| Oct 3, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.31 | -0.58% |
| Oct 2, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.38 | 0.22% |
| Oct 1, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.36 | -0.43% |
| Sep 30, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.41 | -0.07% |
| Sep 27, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.42 | -0.29% |
| Sep 26, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.46 | 1.23% |
| Sep 25, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.30 | -0.43% |
| Sep 24, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.36 | 0.73% |
| Sep 23, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.26 | 0.22% |
| Sep 20, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.23 | -0.44% |
| Sep 19, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | 1.78% |
| Sep 18, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.06 | -0.29% |
| Sep 17, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | - |
| Sep 16, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | 0.52% |
| Sep 13, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.03 | 0.60% |
| Sep 12, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.95 | 0.83% |
| Sep 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.84 | 0.91% |
| Sep 10, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.73 | -0.08% |
| Sep 9, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 12.74 | 1.00% |
| Sep 6, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.61 | -1.66% |
| Sep 5, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 12.82 | -0.23% |
| Sep 4, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 12.85 | -0.22% |
| Sep 3, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.88 | -1.91% |
| Aug 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.13 | 0.52% |
| Aug 29, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.07 | 0.30% |
| Aug 28, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.03 | -0.52% |
| Aug 27, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | 0.15% |
| Aug 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.08 | -0.44% |
| Aug 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.13 | 1.42% |
| Aug 22, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.95 | -0.74% |
| Aug 21, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.05 | 0.52% |
| Aug 20, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 12.98 | -0.37% |