Fidelity Advisor Freedom 2045 Fund - Class Z (FIJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.15 (0.94%)
At close: Apr 14, 2026
FIJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.94% |
| Apr 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Apr 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Apr 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Apr 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.34% |
| Apr 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Apr 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Apr 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.01% |
| Mar 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.21% |
| Mar 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.24% |
| Mar 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Mar 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Mar 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
| Mar 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.18% |
| Mar 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| Mar 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Mar 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.52% |
| Mar 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| Mar 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.68% |
| Mar 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Mar 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Mar 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.28% |
| Mar 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Mar 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Mar 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.13% |
| Mar 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| Feb 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Feb 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Feb 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Feb 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Feb 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Feb 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Feb 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Feb 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Feb 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Feb 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.31% |
| Feb 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Feb 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Feb 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.06% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Feb 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Feb 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Feb 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |