Fidelity Advisor Freedom 2045 Fund - Class Z (FIJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.40 (2.57%)
At close: Jun 11, 2026
FIJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.57% |
| Jun 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.64% |
| Jun 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Jun 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Jun 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.20% |
| Jun 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Jun 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Jun 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Jun 1, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| May 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| May 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| May 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| May 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| May 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| May 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.41% |
| May 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| May 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| May 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.04% |
| May 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.02 | 0.53% |
| May 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 15.93 | 0.60% |
| May 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 15.84 | -0.65% |
| May 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.94 | 0.12% |
| May 8, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 15.92 | 0.60% |
| May 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 15.83 | -1.01% |
| May 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 15.99 | 2.07% |
| May 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 15.66 | 0.91% |
| May 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.52 | -0.42% |
| May 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.59 | -0.19% |
| Apr 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 15.62 | 1.36% |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.41 | -0.30% |
| Apr 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.46 | -0.67% |
| Apr 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15.56 | 0.06% |
| Apr 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.55 | 0.74% |
| Apr 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.44 | -0.43% |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.50 | 0.87% |
| Apr 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 15.37 | -1.11% |
| Apr 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 15.54 | -0.30% |
| Apr 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.59 | 1.23% |
| Apr 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.40 | -0.06% |
| Apr 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.41 | 0.12% |
| Apr 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.39 | 0.94% |
| Apr 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.25 | 1.01% |
| Apr 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.09 | 0.07% |
| Apr 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.08 | 0.38% |
| Apr 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.03 | 3.34% |
| Apr 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.54 | 0.13% |
| Apr 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 14.52 | 0.46% |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.46 | -0.13% |
| Apr 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.48 | 1.06% |