Skip to main content
logo
Fidelity Advisor Freedom 2045 Z (FIJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
-0.01 (-0.06%)
At close: Jul 2, 2026

FIJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202616.1816.1816.1816.1816.18-0.86%
Jun 30, 202616.3216.3216.3216.3216.320.80%
Jun 29, 202616.1916.1916.1916.1916.191.06%
Jun 26, 202616.0216.0216.0216.0216.02-0.56%
Jun 25, 202616.1116.1116.1116.1116.110.62%
Jun 24, 202616.0116.0116.0116.0116.010.13%
Jun 23, 202615.9915.9915.9915.9915.99-2.08%
Jun 22, 202616.3316.3316.3316.3316.33-0.31%
Jun 18, 202616.3816.3816.3816.3816.381.42%
Jun 17, 202616.1516.1516.1516.1516.15-0.80%
Jun 16, 202616.2816.2816.2816.2816.28-0.31%
Jun 15, 202616.3316.3316.3316.3316.331.68%
Jun 12, 202616.0616.0616.0616.0616.060.69%
Jun 11, 202615.9515.9515.9515.9515.952.57%
Jun 10, 202615.5515.5515.5515.5515.55-1.64%
Jun 9, 202615.8115.8115.8115.8115.810.13%
Jun 8, 202615.7915.7915.7915.7915.790.51%
Jun 5, 202615.7115.7115.7115.7115.71-3.20%
Jun 4, 202616.2316.2316.2316.2316.230.43%
Jun 3, 202616.1616.1616.1616.1616.16-0.55%
Jun 2, 202616.2516.2516.2516.2516.250.49%
Jun 1, 202616.1716.1716.1716.1716.170.25%
May 29, 202616.1316.1316.1316.1316.13-0.06%
May 28, 202616.1416.1416.1416.1416.140.31%
May 27, 202616.0916.0916.0916.0916.090.06%
May 26, 202616.0816.0816.0816.0816.081.26%
May 22, 202615.8815.8815.8815.8815.880.06%
May 21, 202615.8715.8715.8715.8715.870.51%
May 20, 202615.7915.7915.7915.7915.791.41%
May 19, 202615.5715.5715.5715.5715.57-0.83%
May 18, 202615.7015.7015.7015.7015.700.06%
May 15, 202615.6915.6915.6915.6915.69-2.04%
May 14, 202616.8416.8416.8416.8416.020.53%
May 13, 202616.7516.7516.7516.7515.930.60%
May 12, 202616.6516.6516.6516.6515.84-0.65%
May 11, 202616.7616.7616.7616.7615.940.12%
May 8, 202616.7416.7416.7416.7415.920.60%
May 7, 202616.6416.6416.6416.6415.83-1.01%
May 6, 202616.8116.8116.8116.8115.992.07%
May 5, 202616.4716.4716.4716.4715.660.91%
May 4, 202616.3216.3216.3216.3215.52-0.42%
May 1, 202616.3916.3916.3916.3915.59-0.19%
Apr 30, 202616.4216.4216.4216.4215.621.36%
Apr 29, 202616.2016.2016.2016.2015.41-0.30%
Apr 28, 202616.2516.2516.2516.2515.46-0.67%
Apr 27, 202616.3616.3616.3616.3615.560.06%
Apr 24, 202616.3516.3516.3516.3515.550.74%
Apr 23, 202616.2316.2316.2316.2315.44-0.43%
Apr 22, 202616.3016.3016.3016.3015.500.87%
Apr 21, 202616.1616.1616.1616.1615.37-1.11%