Skip to main content
logo
Fidelity Advisor Freedom 2045 Z (FIJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.19 (-1.17%)
At close: Oct 14, 2026

FIJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1016.1016.1016.1016.100.56%
Oct 14, 202616.0116.0116.0116.0116.01-1.17%
Oct 13, 202616.2016.2016.2016.2016.20-0.06%
Oct 12, 202616.2116.2116.2116.2116.21-0.31%
Oct 9, 202616.2616.2616.2616.2616.260.81%
Oct 8, 202616.1316.1316.1316.1316.13-0.68%
Oct 7, 202616.2416.2416.2416.2416.24-0.92%
Oct 6, 202616.3916.3916.3916.3916.390.18%
Oct 5, 202616.3616.3616.3616.3616.360.62%
Oct 2, 202616.2616.2616.2616.2616.260.87%
Oct 1, 202616.1216.1216.1216.1216.12-0.06%
Sep 30, 202616.1316.1316.1316.1316.13-0.62%
Sep 29, 202616.2316.2316.2316.2316.23-
Sep 28, 202616.2316.2316.2316.2316.23-0.86%
Sep 25, 202616.3716.3716.3716.3716.370.68%
Sep 24, 202616.2616.2616.2616.2616.26-0.25%
Sep 23, 202616.3016.3016.3016.3016.30-1.21%
Sep 22, 202616.5016.5016.5016.5016.500.12%
Sep 21, 202616.4816.4816.4816.4816.481.48%
Sep 18, 202616.2416.2416.2416.2416.24-0.12%
Sep 17, 202616.2616.2616.2616.2616.261.25%
Sep 16, 202616.0616.0616.0616.0616.06-0.31%
Sep 15, 202616.1116.1116.1116.1116.11-0.43%
Sep 14, 202616.1816.1816.1816.1816.18-1.04%
Sep 11, 202616.3516.3516.3516.3516.350.80%
Sep 10, 202616.2216.2216.2216.2216.22-1.04%
Sep 9, 202616.3916.3916.3916.3916.39-0.73%
Sep 8, 202616.5116.5116.5116.5116.51-0.30%
Sep 4, 202616.5616.5616.5616.5616.560.18%
Sep 3, 202616.5316.5316.5316.5316.531.04%
Sep 2, 202616.3616.3616.3616.3616.360.49%
Sep 1, 202616.2816.2816.2816.2816.28-0.73%
Aug 31, 202616.4016.4016.4016.4016.40-0.43%
Aug 28, 202616.4716.4716.4716.4716.47-0.48%
Aug 27, 202616.5516.5516.5516.5516.550.24%
Aug 26, 202616.5116.5116.5116.5116.51-
Aug 25, 202616.5116.5116.5116.5116.510.61%
Aug 24, 202616.4116.4116.4116.4116.41-0.55%
Aug 21, 202616.5016.5016.5016.5016.500.67%
Aug 20, 202616.3916.3916.3916.3916.39-0.43%
Aug 19, 202616.4616.4616.4616.4616.460.30%
Aug 18, 202616.4116.4116.4116.4116.41-1.32%
Aug 17, 202616.6316.6316.6316.6316.63-0.06%
Aug 14, 202616.6416.6416.6416.6416.64-0.18%
Aug 13, 202616.6716.6716.6716.6716.670.54%
Aug 12, 202616.5816.5816.5816.5816.580.55%
Aug 11, 202616.4916.4916.4916.4916.49-0.12%
Aug 10, 202616.5116.5116.5116.5116.51-0.18%
Aug 7, 202616.5416.5416.5416.5416.540.73%
Aug 6, 202616.4216.4216.4216.4216.42-0.48%