FIJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
May 18, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
May 15, 2026	15.69	15.69	15.69	15.69	15.69	-6.83%
May 14, 2026	16.84	16.84	16.84	16.84	16.02	0.54%
May 13, 2026	16.75	16.75	16.75	16.75	15.93	0.60%
May 12, 2026	16.65	16.65	16.65	16.65	15.84	-0.66%
May 11, 2026	16.76	16.76	16.76	16.76	15.94	0.12%
May 8, 2026	16.74	16.74	16.74	16.74	15.92	0.60%
May 7, 2026	16.64	16.64	16.64	16.64	15.83	-1.01%
May 6, 2026	16.81	16.81	16.81	16.81	15.99	2.06%
May 5, 2026	16.47	16.47	16.47	16.47	15.66	0.92%
May 4, 2026	16.32	16.32	16.32	16.32	15.52	-0.43%
May 1, 2026	16.39	16.39	16.39	16.39	15.59	-0.18%
Apr 30, 2026	16.42	16.42	16.42	16.42	15.62	1.36%
Apr 29, 2026	16.20	16.20	16.20	16.20	15.41	-0.31%
Apr 28, 2026	16.25	16.25	16.25	16.25	15.46	-0.67%
Apr 27, 2026	16.36	16.36	16.36	16.36	15.56	0.06%
Apr 24, 2026	16.35	16.35	16.35	16.35	15.55	0.74%
Apr 23, 2026	16.23	16.23	16.23	16.23	15.44	-0.43%
Apr 22, 2026	16.30	16.30	16.30	16.30	15.50	0.87%
Apr 21, 2026	16.16	16.16	16.16	16.16	15.37	-1.10%
Apr 20, 2026	16.34	16.34	16.34	16.34	15.54	-0.31%
Apr 17, 2026	16.39	16.39	16.39	16.39	15.59	1.24%
Apr 16, 2026	16.19	16.19	16.19	16.19	15.40	-0.06%
Apr 15, 2026	16.20	16.20	16.20	16.20	15.41	0.12%
Apr 14, 2026	16.18	16.18	16.18	16.18	15.39	0.94%
Apr 13, 2026	16.03	16.03	16.03	16.03	15.25	1.01%
Apr 10, 2026	15.87	15.87	15.87	15.87	15.09	0.06%
Apr 9, 2026	15.86	15.86	15.86	15.86	15.08	0.38%
Apr 8, 2026	15.80	15.80	15.80	15.80	15.03	3.34%
Apr 7, 2026	15.29	15.29	15.29	15.29	14.54	0.13%
Apr 6, 2026	15.27	15.27	15.27	15.27	14.52	0.46%
Apr 2, 2026	15.20	15.20	15.20	15.20	14.46	-0.13%
Apr 1, 2026	15.22	15.22	15.22	15.22	14.48	1.06%
Mar 31, 2026	15.06	15.06	15.06	15.06	14.32	3.01%
Mar 30, 2026	14.62	14.62	14.62	14.62	13.91	-0.27%
Mar 27, 2026	14.66	14.66	14.66	14.66	13.94	-1.21%
Mar 26, 2026	14.84	14.84	14.84	14.84	14.11	-2.24%
Mar 25, 2026	15.18	15.18	15.18	15.18	14.44	0.93%
Mar 24, 2026	15.04	15.04	15.04	15.04	14.30	-0.33%
Mar 23, 2026	15.09	15.09	15.09	15.09	14.35	1.75%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.11	-2.18%
Mar 19, 2026	15.16	15.16	15.16	15.16	14.42	-0.20%
Mar 18, 2026	15.19	15.19	15.19	15.19	14.45	-1.36%
Mar 17, 2026	15.40	15.40	15.40	15.40	14.65	0.39%
Mar 16, 2026	15.34	15.34	15.34	15.34	14.59	1.52%
Mar 13, 2026	15.11	15.11	15.11	15.11	14.37	-0.79%
Mar 12, 2026	15.23	15.23	15.23	15.23	14.49	-1.68%
Mar 11, 2026	15.49	15.49	15.49	15.49	14.73	-0.19%
Mar 10, 2026	15.52	15.52	15.52	15.52	14.76	0.06%