FIJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.51	16.51	16.51	16.51	16.51	-
Aug 25, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Aug 24, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Aug 21, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Aug 20, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Aug 19, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Aug 18, 2026	16.41	16.41	16.41	16.41	16.41	-1.32%
Aug 17, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
Aug 14, 2026	16.64	16.64	16.64	16.64	16.64	-0.18%
Aug 13, 2026	16.67	16.67	16.67	16.67	16.67	0.54%
Aug 12, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Aug 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Aug 7, 2026	16.54	16.54	16.54	16.54	16.54	0.73%
Aug 6, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Aug 5, 2026	16.50	16.50	16.50	16.50	16.50	-0.12%
Aug 4, 2026	16.52	16.52	16.52	16.52	16.52	1.60%
Aug 3, 2026	16.26	16.26	16.26	16.26	16.26	1.25%
Jul 31, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	2.24%
Jul 29, 2026	15.63	15.63	15.63	15.63	15.63	-1.39%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Jul 27, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jul 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jul 23, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Jul 22, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Jul 21, 2026	16.09	16.09	16.09	16.09	16.09	1.39%
Jul 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Jul 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Jul 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Jul 15, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jul 14, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Jul 13, 2026	16.04	16.04	16.04	16.04	16.04	-1.29%
Jul 10, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Jul 9, 2026	16.20	16.20	16.20	16.20	16.20	0.62%
Jul 8, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%
Jul 7, 2026	16.18	16.18	16.18	16.18	16.18	-1.10%
Jul 6, 2026	16.36	16.36	16.36	16.36	16.36	1.18%
Jul 2, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Jul 1, 2026	16.18	16.18	16.18	16.18	16.18	-0.86%
Jun 30, 2026	16.32	16.32	16.32	16.32	16.32	0.80%
Jun 29, 2026	16.19	16.19	16.19	16.19	16.19	1.06%
Jun 26, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
Jun 25, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Jun 24, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Jun 23, 2026	15.99	15.99	15.99	15.99	15.99	-2.08%
Jun 22, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Jun 18, 2026	16.38	16.38	16.38	16.38	16.38	1.42%
Jun 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.80%
Jun 16, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%