Skip to main content
logo
Fidelity Advisor Freedom 2045 Z (FIJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.20 (1.25%)
At close: Sep 17, 2026

FIJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202616.0616.0616.0616.0616.06-0.31%
Sep 15, 202616.1116.1116.1116.1116.11-0.43%
Sep 14, 202616.1816.1816.1816.1816.18-1.04%
Sep 11, 202616.3516.3516.3516.3516.350.80%
Sep 10, 202616.2216.2216.2216.2216.22-1.04%
Sep 9, 202616.3916.3916.3916.3916.39-0.73%
Sep 8, 202616.5116.5116.5116.5116.51-0.30%
Sep 4, 202616.5616.5616.5616.5616.560.18%
Sep 3, 202616.5316.5316.5316.5316.531.04%
Sep 2, 202616.3616.3616.3616.3616.360.49%
Sep 1, 202616.2816.2816.2816.2816.28-0.73%
Aug 31, 202616.4016.4016.4016.4016.40-0.43%
Aug 28, 202616.4716.4716.4716.4716.47-0.48%
Aug 27, 202616.5516.5516.5516.5516.550.24%
Aug 26, 202616.5116.5116.5116.5116.51-
Aug 25, 202616.5116.5116.5116.5116.510.61%
Aug 24, 202616.4116.4116.4116.4116.41-0.55%
Aug 21, 202616.5016.5016.5016.5016.500.67%
Aug 20, 202616.3916.3916.3916.3916.39-0.43%
Aug 19, 202616.4616.4616.4616.4616.460.30%
Aug 18, 202616.4116.4116.4116.4116.41-1.32%
Aug 17, 202616.6316.6316.6316.6316.63-0.06%
Aug 14, 202616.6416.6416.6416.6416.64-0.18%
Aug 13, 202616.6716.6716.6716.6716.670.54%
Aug 12, 202616.5816.5816.5816.5816.580.55%
Aug 11, 202616.4916.4916.4916.4916.49-0.12%
Aug 10, 202616.5116.5116.5116.5116.51-0.18%
Aug 7, 202616.5416.5416.5416.5416.540.73%
Aug 6, 202616.4216.4216.4216.4216.42-0.48%
Aug 5, 202616.5016.5016.5016.5016.50-0.12%
Aug 4, 202616.5216.5216.5216.5216.521.60%
Aug 3, 202616.2616.2616.2616.2616.261.25%
Jul 31, 202616.0616.0616.0616.0616.060.50%
Jul 30, 202615.9815.9815.9815.9815.982.24%
Jul 29, 202615.6315.6315.6315.6315.63-1.39%
Jul 28, 202615.8515.8515.8515.8515.85-0.31%
Jul 27, 202615.9015.9015.9015.9015.900.13%
Jul 24, 202615.8815.8815.8815.8815.88-0.31%
Jul 23, 202615.9315.9315.9315.9315.93-0.87%
Jul 22, 202616.0716.0716.0716.0716.07-0.12%
Jul 21, 202616.0916.0916.0916.0916.091.39%
Jul 20, 202615.8715.8715.8715.8715.87-0.50%
Jul 17, 202615.9515.9515.9515.9515.95-0.81%
Jul 16, 202616.0816.0816.0816.0816.08-0.86%
Jul 15, 202616.2216.2216.2216.2216.220.43%
Jul 14, 202616.1516.1516.1516.1516.150.69%
Jul 13, 202616.0416.0416.0416.0416.04-1.29%
Jul 10, 202616.2516.2516.2516.2516.250.31%
Jul 9, 202616.2016.2016.2016.2016.200.62%
Jul 8, 202616.1016.1016.1016.1016.10-0.49%