Fidelity Advisor Freedom 2050 Fund - Class Z (FIJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
+0.04 (0.30%)
At close: Apr 28, 2025
FIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Apr 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.59% |
| Apr 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |
| Apr 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.96% |
| Apr 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.31% |
| Apr 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Apr 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| Apr 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Apr 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Apr 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.98% |
| Apr 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.62% |
| Apr 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 7.36% |
| Apr 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.23% |
| Apr 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% |
| Apr 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.49% |
| Apr 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.60% |
| Apr 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Apr 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Mar 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Mar 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.39% |
| Mar 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Mar 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.08% |
| Mar 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Mar 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.02% |
| Mar 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Mar 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Mar 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Mar 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Mar 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Mar 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.87% |
| Mar 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| Mar 12, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Mar 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Mar 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.47% |
| Mar 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Mar 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% |
| Mar 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.76% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Mar 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.94% |
| Feb 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Feb 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.36% |
| Feb 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Feb 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Feb 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.70% |
| Feb 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Feb 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Feb 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Feb 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |