Fidelity Advisor Freedom 2050 Fund - Class Z (FIJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.46
+0.08 (0.56%)
Jul 3, 2025, 4:00 PM EDT
FIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Jul 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jul 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Jun 30, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Jun 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Jun 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Jun 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jun 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.22% |
| Jun 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jun 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Jun 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Jun 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Jun 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Jun 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Jun 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jun 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jun 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jun 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jun 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jun 4, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Jun 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jun 2, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| May 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| May 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| May 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| May 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.33% |
| May 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| May 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| May 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% |
| May 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| May 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| May 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| May 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| May 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| May 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.04% |
| May 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -4.20% |
| May 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.23 | 0.29% |
| May 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.19 | 0.07% |
| May 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.18 | -0.36% |
| May 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.23 | -0.22% |
| May 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.25 | 1.76% |
| May 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.02 | 0.29% |
| Apr 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 12.99 | 0.07% |
| Apr 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 12.98 | 0.44% |
| Apr 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 12.92 | 0.30% |
| Apr 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 12.88 | 0.45% |
| Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 12.82 | 1.59% |
| Apr 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.62 | 1.31% |