Fidelity Advisor Freedom 2050 Fund - Class Z (FIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.05 (0.31%)
At close: Feb 13, 2026
FIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Feb 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Feb 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Feb 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Feb 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Feb 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.15% |
| Feb 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% |
| Feb 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Feb 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Feb 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Jan 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
| Jan 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Jan 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Jan 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jan 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jan 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Jan 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Jan 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Jan 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jan 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jan 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Jan 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Jan 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jan 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Jan 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jan 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Jan 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Jan 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Jan 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Dec 31, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Dec 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.21% |
| Dec 29, 2025 | 15.51 | 15.51 | 15.51 | 15.85 | 15.51 | -0.25% |
| Dec 26, 2025 | 15.55 | 15.55 | 15.55 | 15.89 | 15.55 | 0.13% |
| Dec 24, 2025 | 15.53 | 15.53 | 15.53 | 15.87 | 15.53 | 0.19% |
| Dec 23, 2025 | 15.50 | 15.50 | 15.50 | 15.84 | 15.50 | 0.51% |
| Dec 22, 2025 | 15.42 | 15.42 | 15.42 | 15.76 | 15.42 | 0.64% |
| Dec 19, 2025 | 15.32 | 15.32 | 15.32 | 15.66 | 15.32 | 0.64% |
| Dec 18, 2025 | 15.22 | 15.22 | 15.22 | 15.56 | 15.22 | 0.91% |
| Dec 17, 2025 | 15.09 | 15.09 | 15.09 | 15.42 | 15.09 | -0.90% |
| Dec 16, 2025 | 15.22 | 15.22 | 15.22 | 15.56 | 15.22 | -0.38% |
| Dec 15, 2025 | 15.28 | 15.28 | 15.28 | 15.62 | 15.28 | 0.06% |
| Dec 12, 2025 | 15.27 | 15.27 | 15.27 | 15.61 | 15.27 | -0.95% |
| Dec 11, 2025 | 15.42 | 15.42 | 15.42 | 15.76 | 15.42 | 0.25% |
| Dec 10, 2025 | 15.38 | 15.38 | 15.38 | 15.72 | 15.38 | 0.96% |
| Dec 9, 2025 | 15.23 | 15.23 | 15.23 | 15.57 | 15.23 | -0.26% |
| Dec 8, 2025 | 15.27 | 15.27 | 15.27 | 15.61 | 15.27 | 0.06% |
| Dec 5, 2025 | 15.26 | 15.26 | 15.26 | 15.60 | 15.26 | 0.13% |
| Dec 4, 2025 | 15.24 | 15.24 | 15.24 | 15.58 | 15.24 | 0.26% |
| Dec 3, 2025 | 15.20 | 15.20 | 15.20 | 15.54 | 15.20 | 0.39% |