Fidelity Advisor Freedom 2050 Z (FIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.03 (0.19%)
Nov 3, 2025, 4:00 PM EST
FIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% |
| Nov 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Oct 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Oct 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Oct 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Oct 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Oct 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Oct 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Oct 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Oct 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Oct 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Oct 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Oct 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Oct 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Oct 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Oct 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Oct 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
| Oct 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.41% |
| Oct 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Oct 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Oct 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Oct 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Oct 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Oct 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Oct 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Sep 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Sep 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Sep 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Sep 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Sep 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Sep 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Sep 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Sep 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Sep 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Sep 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Sep 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Sep 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Sep 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Sep 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Sep 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Sep 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Sep 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Sep 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Sep 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Sep 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Sep 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
| Aug 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Aug 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Aug 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Aug 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |