FIJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	14.01	14.01	14.01	14.01	14.01	0.07%
Jun 10, 2025	14.00	14.00	14.00	14.00	14.00	0.21%
Jun 9, 2025	13.97	13.97	13.97	13.97	13.97	0.07%
Jun 6, 2025	13.96	13.96	13.96	13.96	13.96	0.58%
Jun 5, 2025	13.88	13.88	13.88	13.88	13.88	-
Jun 4, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Jun 3, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Jun 2, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
May 30, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
May 29, 2025	13.73	13.73	13.73	13.73	13.73	0.44%
May 28, 2025	13.67	13.67	13.67	13.67	13.67	-0.65%
May 27, 2025	13.76	13.76	13.76	13.76	13.76	1.33%
May 23, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
May 22, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
May 21, 2025	13.58	13.58	13.58	13.58	13.58	-1.24%
May 20, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
May 19, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
May 16, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
May 15, 2025	13.65	13.65	13.65	13.65	13.65	0.52%
May 14, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
May 13, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
May 12, 2025	13.51	13.51	13.51	13.51	13.51	2.04%
May 9, 2025	13.24	13.24	13.24	13.24	13.24	-4.20%
May 8, 2025	13.82	13.82	13.82	13.82	13.23	0.29%
May 7, 2025	13.78	13.78	13.78	13.78	13.19	0.07%
May 6, 2025	13.77	13.77	13.77	13.77	13.18	-0.36%
May 5, 2025	13.82	13.82	13.82	13.82	13.23	-0.22%
May 2, 2025	13.85	13.85	13.85	13.85	13.25	1.76%
May 1, 2025	13.61	13.61	13.61	13.61	13.02	0.29%
Apr 30, 2025	13.57	13.57	13.57	13.57	12.99	0.07%
Apr 29, 2025	13.56	13.56	13.56	13.56	12.98	0.44%
Apr 28, 2025	13.50	13.50	13.50	13.50	12.92	0.30%
Apr 25, 2025	13.46	13.46	13.46	13.46	12.88	0.45%
Apr 24, 2025	13.40	13.40	13.40	13.40	12.82	1.59%
Apr 23, 2025	13.19	13.19	13.19	13.19	12.62	1.31%
Apr 22, 2025	13.02	13.02	13.02	13.02	12.46	1.96%
Apr 21, 2025	12.77	12.77	12.77	12.77	12.22	-1.31%
Apr 17, 2025	12.94	12.94	12.94	12.94	12.38	0.31%
Apr 16, 2025	12.90	12.90	12.90	12.90	12.34	-1.15%
Apr 15, 2025	13.05	13.05	13.05	13.05	12.49	0.38%
Apr 14, 2025	13.00	13.00	13.00	13.00	12.44	0.85%
Apr 11, 2025	12.89	12.89	12.89	12.89	12.34	1.98%
Apr 10, 2025	12.64	12.64	12.64	12.64	12.10	-2.62%
Apr 9, 2025	12.98	12.98	12.98	12.98	12.42	7.36%
Apr 8, 2025	12.09	12.09	12.09	12.09	11.57	-1.23%
Apr 7, 2025	12.24	12.24	12.24	12.24	11.71	-1.29%
Apr 4, 2025	12.40	12.40	12.40	12.40	11.87	-5.49%
Apr 3, 2025	13.12	13.12	13.12	13.12	12.56	-3.60%
Apr 2, 2025	13.61	13.61	13.61	13.61	13.02	0.52%
Apr 1, 2025	13.54	13.54	13.54	13.54	12.96	0.59%