FIJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 25, 2026	16.83	16.83	16.83	16.83	16.83	0.60%
Aug 24, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Aug 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Aug 19, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
Aug 18, 2026	16.73	16.73	16.73	16.73	16.73	-1.36%
Aug 17, 2026	16.96	16.96	16.96	16.96	16.96	-0.06%
Aug 14, 2026	16.97	16.97	16.97	16.97	16.97	-0.18%
Aug 13, 2026	17.00	17.00	17.00	17.00	17.00	0.53%
Aug 12, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.12%
Aug 10, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
Aug 7, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Aug 6, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Aug 5, 2026	16.83	16.83	16.83	16.83	16.83	-0.06%
Aug 4, 2026	16.84	16.84	16.84	16.84	16.84	1.63%
Aug 3, 2026	16.57	16.57	16.57	16.57	16.57	1.22%
Jul 31, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Jul 30, 2026	16.28	16.28	16.28	16.28	16.28	2.26%
Jul 29, 2026	15.92	15.92	15.92	15.92	15.92	-1.42%
Jul 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Jul 27, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
Jul 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Jul 21, 2026	16.40	16.40	16.40	16.40	16.40	1.42%
Jul 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
Jul 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.85%
Jul 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.85%
Jul 15, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Jul 14, 2026	16.46	16.46	16.46	16.46	16.46	0.73%
Jul 13, 2026	16.34	16.34	16.34	16.34	16.34	-1.39%
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Jul 9, 2026	16.51	16.51	16.51	16.51	16.51	0.67%
Jul 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
Jul 7, 2026	16.48	16.48	16.48	16.48	16.48	-1.14%
Jul 6, 2026	16.67	16.67	16.67	16.67	16.67	1.21%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	-0.96%
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	0.85%
Jun 29, 2026	16.50	16.50	16.50	16.50	16.50	1.10%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Jun 25, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
Jun 24, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Jun 23, 2026	16.29	16.29	16.29	16.29	16.29	-2.16%
Jun 22, 2026	16.65	16.65	16.65	16.65	16.65	-0.24%
Jun 18, 2026	16.69	16.69	16.69	16.69	16.69	1.46%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Jun 16, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%