Fidelity Advisor Freedom 2050 Fund - Class Z (FIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
0.00 (0.00%)
May 18, 2026, 4:00 PM EST
FIJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| May 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| May 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -6.55% |
| May 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.32 | 0.53% |
| May 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.23 | 0.59% |
| May 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.14 | -0.65% |
| May 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.24 | 0.12% |
| May 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.22 | 0.65% |
| May 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.12 | -1.11% |
| May 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.30 | 2.15% |
| May 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 15.96 | 0.97% |
| May 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 15.80 | -0.48% |
| May 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 15.88 | -0.18% |
| Apr 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 15.91 | 1.34% |
| Apr 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 15.70 | -0.30% |
| Apr 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.75 | -0.66% |
| Apr 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 15.85 | 0.06% |
| Apr 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 15.84 | 0.79% |
| Apr 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.72 | -0.48% |
| Apr 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.79 | 0.91% |
| Apr 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 15.65 | -1.08% |
| Apr 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 15.82 | -0.36% |
| Apr 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 15.88 | 1.28% |
| Apr 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 15.68 | -0.06% |
| Apr 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 15.69 | 0.12% |
| Apr 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.67 | 0.92% |
| Apr 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.53 | 0.99% |
| Apr 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.37 | 0.12% |
| Apr 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.35 | 0.37% |
| Apr 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.30 | 3.35% |
| Apr 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 14.80 | 0.19% |
| Apr 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 14.77 | 0.45% |
| Apr 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 14.71 | -0.19% |
| Apr 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 14.73 | 1.11% |
| Mar 31, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.57 | 3.03% |
| Mar 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.14 | -0.27% |
| Mar 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.18 | -1.20% |
| Mar 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.35 | -2.34% |
| Mar 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.70 | 1.05% |
| Mar 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.54 | -0.39% |
| Mar 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.60 | 1.80% |
| Mar 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.34 | -2.21% |
| Mar 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.67 | -0.19% |
| Mar 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.70 | -1.41% |
| Mar 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 14.91 | 0.45% |
| Mar 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 14.84 | 1.50% |
| Mar 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.62 | -0.78% |
| Mar 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 14.73 | -1.72% |
| Mar 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 14.99 | -0.19% |
| Mar 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.02 | 0.06% |