FIJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Sep 25, 2026	16.70	16.70	16.70	16.70	16.70	0.72%
Sep 24, 2026	16.58	16.58	16.58	16.58	16.58	-0.30%
Sep 23, 2026	16.63	16.63	16.63	16.63	16.63	-1.19%
Sep 22, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
Sep 21, 2026	16.81	16.81	16.81	16.81	16.81	1.51%
Sep 18, 2026	16.56	16.56	16.56	16.56	16.56	-0.12%
Sep 17, 2026	16.58	16.58	16.58	16.58	16.58	1.28%
Sep 16, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Sep 15, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Sep 14, 2026	16.50	16.50	16.50	16.50	16.50	-1.02%
Sep 11, 2026	16.67	16.67	16.67	16.67	16.67	0.79%
Sep 10, 2026	16.54	16.54	16.54	16.54	16.54	-1.02%
Sep 9, 2026	16.71	16.71	16.71	16.71	16.71	-0.77%
Sep 8, 2026	16.84	16.84	16.84	16.84	16.84	-0.30%
Sep 4, 2026	16.89	16.89	16.89	16.89	16.89	0.18%
Sep 3, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Sep 2, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Sep 1, 2026	16.60	16.60	16.60	16.60	16.60	-0.78%
Aug 31, 2026	16.73	16.73	16.73	16.73	16.73	-0.42%
Aug 28, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%
Aug 27, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 25, 2026	16.83	16.83	16.83	16.83	16.83	0.60%
Aug 24, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Aug 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Aug 19, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
Aug 18, 2026	16.73	16.73	16.73	16.73	16.73	-1.36%
Aug 17, 2026	16.96	16.96	16.96	16.96	16.96	-0.06%
Aug 14, 2026	16.97	16.97	16.97	16.97	16.97	-0.18%
Aug 13, 2026	17.00	17.00	17.00	17.00	17.00	0.53%
Aug 12, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.12%
Aug 10, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
Aug 7, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Aug 6, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Aug 5, 2026	16.83	16.83	16.83	16.83	16.83	-0.06%
Aug 4, 2026	16.84	16.84	16.84	16.84	16.84	1.63%
Aug 3, 2026	16.57	16.57	16.57	16.57	16.57	1.22%
Jul 31, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Jul 30, 2026	16.28	16.28	16.28	16.28	16.28	2.26%
Jul 29, 2026	15.92	15.92	15.92	15.92	15.92	-1.42%
Jul 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Jul 27, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
Jul 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Jul 21, 2026	16.40	16.40	16.40	16.40	16.40	1.42%
Jul 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%