Skip to main content
logo
Fidelity Advisor Freedom 2050 Z (FIJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.08 (-0.49%)
At close: Jul 8, 2026

FIJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4016.4016.4016.4016.40-0.49%
Jul 7, 202616.4816.4816.4816.4816.48-1.14%
Jul 6, 202616.6716.6716.6716.6716.671.21%
Jul 2, 202616.4716.4716.4716.4716.47-0.06%
Jul 1, 202616.4816.4816.4816.4816.48-0.96%
Jun 30, 202616.6416.6416.6416.6416.640.85%
Jun 29, 202616.5016.5016.5016.5016.501.10%
Jun 26, 202616.3216.3216.3216.3216.32-0.55%
Jun 25, 202616.4116.4116.4116.4116.410.61%
Jun 24, 202616.3116.3116.3116.3116.310.12%
Jun 23, 202616.2916.2916.2916.2916.29-2.16%
Jun 22, 202616.6516.6516.6516.6516.65-0.24%
Jun 18, 202616.6916.6916.6916.6916.691.46%
Jun 17, 202616.4516.4516.4516.4516.45-0.84%
Jun 16, 202616.5916.5916.5916.5916.59-0.30%
Jun 15, 202616.6416.6416.6416.6416.641.71%
Jun 12, 202616.3616.3616.3616.3616.360.68%
Jun 11, 202616.2516.2516.2516.2516.252.65%
Jun 10, 202615.8315.8315.8315.8315.83-1.74%
Jun 9, 202616.1116.1116.1116.1116.110.12%
Jun 8, 202616.0916.0916.0916.0916.090.56%
Jun 5, 202616.0016.0016.0016.0016.00-3.26%
Jun 4, 202616.5416.5416.5416.5416.540.49%
Jun 3, 202616.4616.4616.4616.4616.46-0.60%
Jun 2, 202616.5616.5616.5616.5616.560.55%
Jun 1, 202616.4716.4716.4716.4716.470.24%
May 29, 202616.4316.4316.4316.4316.43-0.12%
May 28, 202616.4516.4516.4516.4516.450.30%
May 27, 202616.4016.4016.4016.4016.400.06%
May 26, 202616.3916.3916.3916.3916.391.30%
May 22, 202616.1816.1816.1816.1816.180.12%
May 21, 202616.1616.1616.1616.1616.160.44%
May 20, 202616.0916.0916.0916.0916.091.45%
May 19, 202615.8615.8615.8615.8615.86-0.81%
May 18, 202615.9915.9915.9915.9915.99-
May 15, 202615.9915.9915.9915.9915.99-2.00%
May 14, 202617.1117.1117.1117.1116.320.53%
May 13, 202617.0217.0217.0217.0216.230.59%
May 12, 202616.9216.9216.9216.9216.14-0.65%
May 11, 202617.0317.0317.0317.0316.240.12%
May 8, 202617.0117.0117.0117.0116.220.65%
May 7, 202616.9016.9016.9016.9016.12-1.11%
May 6, 202617.0917.0917.0917.0916.302.15%
May 5, 202616.7316.7316.7316.7315.960.97%
May 4, 202616.5716.5716.5716.5715.80-0.48%
May 1, 202616.6516.6516.6516.6515.88-0.18%
Apr 30, 202616.6816.6816.6816.6815.911.34%
Apr 29, 202616.4616.4616.4616.4615.70-0.30%
Apr 28, 202616.5116.5116.5116.5115.75-0.66%
Apr 27, 202616.6216.6216.6216.6215.850.06%