Fidelity Advisor Freedom 2055 Fund - Class Z (FIJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.08 (0.50%)
Jun 27, 2025, 4:00 PM EDT

FIJSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.0416.0416.0416.0416.040.50%
Jun 26, 202515.9615.9615.9615.9615.961.01%
Jun 25, 202515.8015.8015.8015.8015.80-0.13%
Jun 24, 202515.8215.8215.8215.8215.821.28%
Jun 23, 202515.6215.6215.6215.6215.620.71%
Jun 20, 202515.5115.5115.5115.5115.51-0.32%
Jun 18, 202515.5615.5615.5615.5615.560.06%
Jun 17, 202515.5515.5515.5515.5515.55-0.77%
Jun 16, 202515.6715.6715.6715.6715.670.77%
Jun 13, 202515.5515.5515.5515.5515.55-1.21%
Jun 12, 202515.7415.7415.7415.7415.740.32%
Jun 11, 202515.6915.6915.6915.6915.690.06%
Jun 10, 202515.6815.6815.6815.6815.680.19%
Jun 9, 202515.6515.6515.6515.6515.650.13%
Jun 6, 202515.6315.6315.6315.6315.630.51%
Jun 5, 202515.5515.5515.5515.5515.55-
Jun 4, 202515.5515.5515.5515.5515.550.45%
Jun 3, 202515.4815.4815.4815.4815.480.19%
Jun 2, 202515.4515.4515.4515.4515.450.59%
May 30, 202515.3615.3615.3615.3615.36-0.13%
May 29, 202515.3815.3815.3815.3815.380.39%
May 28, 202515.3215.3215.3215.3215.32-0.65%
May 27, 202515.4215.4215.4215.4215.421.38%
May 23, 202515.2115.2115.2115.2115.21-0.07%
May 22, 202515.2215.2215.2215.2215.22-
May 21, 202515.2215.2215.2215.2215.22-1.17%
May 20, 202515.4015.4015.4015.4015.40-0.06%
May 19, 202515.4115.4115.4115.4115.410.33%
May 16, 202515.3615.3615.3615.3615.360.46%
May 15, 202515.2915.2915.2915.2915.290.46%
May 14, 202515.2215.2215.2215.2215.22-
May 13, 202515.2215.2215.2215.2215.220.59%
May 12, 202515.1315.1315.1315.1315.131.95%
May 9, 202514.8414.8414.8414.8414.84-3.76%
May 8, 202515.4215.4215.4215.4214.810.26%
May 7, 202515.3815.3815.3815.3814.770.07%
May 6, 202515.3715.3715.3715.3714.76-0.32%
May 5, 202515.4215.4215.4215.4214.81-0.19%
May 2, 202515.4515.4515.4515.4514.841.71%
May 1, 202515.1915.1915.1915.1914.590.33%
Apr 30, 202515.1415.1415.1415.1414.540.07%
Apr 29, 202515.1315.1315.1315.1314.530.46%
Apr 28, 202515.0615.0615.0615.0614.470.27%
Apr 25, 202515.0215.0215.0215.0214.430.47%
Apr 24, 202514.9514.9514.9514.9514.361.56%
Apr 23, 202514.7214.7214.7214.7214.141.31%
Apr 22, 202514.5314.5314.5314.5313.961.96%
Apr 21, 202514.2514.2514.2514.2513.69-1.32%
Apr 17, 202514.4414.4414.4414.4413.870.35%
Apr 16, 202514.3914.3914.3914.3913.82-1.17%