Fidelity Advisor Freedom 2055 Fund - Class Z (FIJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.25 (-1.42%)
Mar 18, 2026, 4:00 PM EST
FIJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Mar 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Mar 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Mar 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.51% |
| Mar 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.81% |
| Mar 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.75% |
| Mar 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Mar 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Mar 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
| Mar 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.35% |
| Mar 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |
| Mar 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Mar 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.25% |
| Mar 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Feb 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Feb 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| Feb 25, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.71% |
| Feb 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% |
| Feb 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.87% |
| Feb 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
| Feb 19, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Feb 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Feb 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Feb 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Feb 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
| Feb 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Feb 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Feb 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.94% |
| Feb 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.14% |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.06% |
| Feb 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Feb 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Feb 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.16% |
| Jan 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Jan 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Jan 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
| Jan 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jan 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jan 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jan 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Jan 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Jan 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Jan 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Jan 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Jan 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Jan 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Jan 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jan 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |