Fidelity Advisor Freedom 2055 Fund - Class Z (FIJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.21 (-1.16%)
At close: Jan 30, 2026
FIJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.16% |
| Jan 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Jan 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Jan 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
| Jan 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jan 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jan 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jan 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Jan 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Jan 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Jan 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Jan 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Jan 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Jan 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Jan 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jan 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Jan 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Jan 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.97% |
| Jan 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Dec 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Dec 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.91% |
| Dec 29, 2025 | 17.43 | 17.43 | 17.43 | 17.76 | 17.43 | -0.28% |
| Dec 26, 2025 | 17.48 | 17.48 | 17.48 | 17.81 | 17.48 | 0.17% |
| Dec 24, 2025 | 17.45 | 17.45 | 17.45 | 17.78 | 17.45 | 0.17% |
| Dec 23, 2025 | 17.42 | 17.42 | 17.42 | 17.75 | 17.42 | 0.51% |
| Dec 22, 2025 | 17.33 | 17.33 | 17.33 | 17.66 | 17.33 | 0.63% |
| Dec 19, 2025 | 17.22 | 17.22 | 17.22 | 17.55 | 17.22 | 0.69% |
| Dec 18, 2025 | 17.10 | 17.10 | 17.10 | 17.43 | 17.10 | 0.93% |
| Dec 17, 2025 | 16.95 | 16.95 | 16.95 | 17.27 | 16.95 | -0.92% |
| Dec 16, 2025 | 17.10 | 17.10 | 17.10 | 17.43 | 17.10 | -0.40% |
| Dec 15, 2025 | 17.17 | 17.17 | 17.17 | 17.50 | 17.17 | 0.06% |
| Dec 12, 2025 | 17.16 | 17.16 | 17.16 | 17.49 | 17.16 | -0.96% |
| Dec 11, 2025 | 17.33 | 17.33 | 17.33 | 17.66 | 17.33 | 0.23% |
| Dec 10, 2025 | 17.29 | 17.29 | 17.29 | 17.62 | 17.29 | 1.03% |
| Dec 9, 2025 | 17.11 | 17.11 | 17.11 | 17.44 | 17.11 | -0.23% |
| Dec 8, 2025 | 17.15 | 17.15 | 17.15 | 17.48 | 17.15 | 0.06% |
| Dec 5, 2025 | 17.14 | 17.14 | 17.14 | 17.47 | 17.14 | 0.11% |
| Dec 4, 2025 | 17.12 | 17.12 | 17.12 | 17.45 | 17.12 | 0.23% |
| Dec 3, 2025 | 17.08 | 17.08 | 17.08 | 17.41 | 17.08 | 0.40% |
| Dec 2, 2025 | 17.01 | 17.01 | 17.01 | 17.34 | 17.01 | 0.29% |
| Dec 1, 2025 | 16.97 | 16.97 | 16.97 | 17.29 | 16.96 | -0.52% |
| Nov 28, 2025 | 17.05 | 17.05 | 17.05 | 17.38 | 17.05 | 0.35% |
| Nov 26, 2025 | 16.99 | 16.99 | 16.99 | 17.32 | 16.99 | 0.87% |
| Nov 25, 2025 | 16.85 | 16.85 | 16.85 | 17.17 | 16.85 | 0.94% |
| Nov 24, 2025 | 16.69 | 16.69 | 16.69 | 17.01 | 16.69 | 1.07% |
| Nov 21, 2025 | 16.51 | 16.51 | 16.51 | 16.83 | 16.51 | 0.90% |
| Nov 20, 2025 | 16.37 | 16.37 | 16.37 | 16.68 | 16.37 | -1.36% |
| Nov 19, 2025 | 16.59 | 16.59 | 16.59 | 16.91 | 16.59 | 0.06% |
| Nov 18, 2025 | 16.58 | 16.58 | 16.58 | 16.90 | 16.58 | -0.71% |