Fidelity Advisor Freedom 2055 Z (FIJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.09 (0.51%)
At close: Jan 6, 2026
FIJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Jan 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jan 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Jan 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Jan 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.97% |
| Jan 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Dec 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Dec 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.91% |
| Dec 29, 2025 | 17.43 | 17.43 | 17.43 | 17.76 | 17.43 | -0.28% |
| Dec 26, 2025 | 17.48 | 17.48 | 17.48 | 17.81 | 17.48 | 0.17% |
| Dec 24, 2025 | 17.45 | 17.45 | 17.45 | 17.78 | 17.45 | 0.17% |
| Dec 23, 2025 | 17.42 | 17.42 | 17.42 | 17.75 | 17.42 | 0.51% |
| Dec 22, 2025 | 17.33 | 17.33 | 17.33 | 17.66 | 17.33 | 0.63% |
| Dec 19, 2025 | 17.22 | 17.22 | 17.22 | 17.55 | 17.22 | 0.69% |
| Dec 18, 2025 | 17.10 | 17.10 | 17.10 | 17.43 | 17.10 | 0.93% |
| Dec 17, 2025 | 16.95 | 16.95 | 16.95 | 17.27 | 16.95 | -0.92% |
| Dec 16, 2025 | 17.10 | 17.10 | 17.10 | 17.43 | 17.10 | -0.40% |
| Dec 15, 2025 | 17.17 | 17.17 | 17.17 | 17.50 | 17.17 | 0.06% |
| Dec 12, 2025 | 17.16 | 17.16 | 17.16 | 17.49 | 17.16 | -0.96% |
| Dec 11, 2025 | 17.33 | 17.33 | 17.33 | 17.66 | 17.33 | 0.23% |
| Dec 10, 2025 | 17.29 | 17.29 | 17.29 | 17.62 | 17.29 | 1.03% |
| Dec 9, 2025 | 17.11 | 17.11 | 17.11 | 17.44 | 17.11 | -0.23% |
| Dec 8, 2025 | 17.15 | 17.15 | 17.15 | 17.48 | 17.15 | 0.06% |
| Dec 5, 2025 | 17.14 | 17.14 | 17.14 | 17.47 | 17.14 | 0.11% |
| Dec 4, 2025 | 17.12 | 17.12 | 17.12 | 17.45 | 17.12 | 0.23% |
| Dec 3, 2025 | 17.08 | 17.08 | 17.08 | 17.41 | 17.08 | 0.40% |
| Dec 2, 2025 | 17.01 | 17.01 | 17.01 | 17.34 | 17.01 | 0.29% |
| Dec 1, 2025 | 16.97 | 16.97 | 16.97 | 17.29 | 16.96 | -0.52% |
| Nov 28, 2025 | 17.05 | 17.05 | 17.05 | 17.38 | 17.05 | 0.35% |
| Nov 26, 2025 | 16.99 | 16.99 | 16.99 | 17.32 | 16.99 | 0.87% |
| Nov 25, 2025 | 16.85 | 16.85 | 16.85 | 17.17 | 16.85 | 0.94% |
| Nov 24, 2025 | 16.69 | 16.69 | 16.69 | 17.01 | 16.69 | 1.07% |
| Nov 21, 2025 | 16.51 | 16.51 | 16.51 | 16.83 | 16.51 | 0.90% |
| Nov 20, 2025 | 16.37 | 16.37 | 16.37 | 16.68 | 16.37 | -1.36% |
| Nov 19, 2025 | 16.59 | 16.59 | 16.59 | 16.91 | 16.59 | 0.06% |
| Nov 18, 2025 | 16.58 | 16.58 | 16.58 | 16.90 | 16.58 | -0.71% |
| Nov 17, 2025 | 16.70 | 16.70 | 16.70 | 17.02 | 16.70 | -0.99% |
| Nov 14, 2025 | 16.87 | 16.87 | 16.87 | 17.19 | 16.87 | -0.17% |
| Nov 13, 2025 | 16.90 | 16.90 | 16.90 | 17.22 | 16.90 | -1.37% |
| Nov 12, 2025 | 17.13 | 17.13 | 17.13 | 17.46 | 17.13 | 0.17% |
| Nov 11, 2025 | 17.10 | 17.10 | 17.10 | 17.43 | 17.10 | 0.23% |
| Nov 10, 2025 | 17.06 | 17.06 | 17.06 | 17.39 | 17.06 | 1.22% |
| Nov 7, 2025 | 16.86 | 16.86 | 16.86 | 17.18 | 16.86 | 0.23% |
| Nov 6, 2025 | 16.82 | 16.82 | 16.82 | 17.14 | 16.82 | -0.75% |
| Nov 5, 2025 | 16.95 | 16.95 | 16.95 | 17.27 | 16.95 | 0.41% |
| Nov 4, 2025 | 16.88 | 16.88 | 16.88 | 17.20 | 16.88 | -1.21% |
| Nov 3, 2025 | 17.08 | 17.08 | 17.08 | 17.41 | 17.08 | 0.17% |
| Oct 31, 2025 | 17.05 | 17.05 | 17.05 | 17.38 | 17.05 | 0.12% |
| Oct 30, 2025 | 17.03 | 17.03 | 17.03 | 17.36 | 17.03 | -0.97% |
| Oct 29, 2025 | 17.20 | 17.20 | 17.20 | 17.53 | 17.20 | -0.17% |