Skip to main content
Fidelity Advisor Freedom 2055 Fund - Class Z (FIJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.04 (-0.27%)
Jan 13, 2025, 4:00 PM EST

FIJSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.8114.8114.8114.8114.81-0.27%
Jan 10, 202514.8514.8514.8514.8514.85-1.46%
Jan 8, 202515.0715.0715.0715.0715.07-
Jan 7, 202515.0715.0715.0715.0715.07-0.79%
Jan 6, 202515.1915.1915.1915.1915.190.80%
Jan 3, 202515.0715.0715.0715.0715.070.87%
Jan 2, 202514.9414.9414.9414.9414.94-
Dec 31, 202414.9414.9414.9414.9414.94-0.20%
Dec 30, 202414.9714.9714.9714.9714.97-2.22%
Dec 27, 202415.3115.3115.3115.3115.08-0.71%
Dec 26, 202415.4215.4215.4215.4215.19-
Dec 24, 202415.4215.4215.4215.4215.190.59%
Dec 23, 202415.3315.3315.3315.3315.101.59%
Dec 20, 202415.0915.0915.0915.0914.86-0.40%
Dec 19, 202415.1515.1515.1515.1514.92-0.13%
Dec 18, 202415.1715.1715.1715.1714.94-2.51%
Dec 17, 202415.5615.5615.5615.5615.32-0.58%
Dec 16, 202415.6515.6515.6515.6515.41-
Dec 13, 202415.6515.6515.6515.6515.41-0.32%
Dec 12, 202415.7015.7015.7015.7015.46-0.76%
Dec 11, 202415.8215.8215.8215.8215.580.64%
Dec 10, 202415.7215.7215.7215.7215.48-0.69%
Dec 9, 202415.8315.8315.8315.8315.59-0.44%
Dec 6, 202415.9015.9015.9015.9015.66-
Dec 5, 202415.9015.9015.9015.9015.660.06%
Dec 4, 202415.8915.8915.8915.8915.650.57%
Dec 3, 202415.8015.8015.8015.8015.560.19%
Dec 2, 202415.7715.7715.7715.7715.530.38%
Nov 29, 202415.7115.7115.7115.7115.470.51%
Nov 27, 202415.6315.6315.6315.6315.39-
Nov 26, 202415.6315.6315.6315.6315.39-0.06%
Nov 25, 202415.6415.6415.6415.6415.400.51%
Nov 22, 202415.5615.5615.5615.5615.320.39%
Nov 21, 202415.5015.5015.5015.5015.260.45%
Nov 20, 202415.4315.4315.4315.4315.20-0.06%
Nov 19, 202415.4415.4415.4415.4415.200.32%
Nov 18, 202415.3915.3915.3915.3915.160.52%
Nov 15, 202415.3115.3115.3115.3115.08-1.03%
Nov 14, 202415.4715.4715.4715.4715.23-0.32%
Nov 13, 202415.5215.5215.5215.5215.28-0.51%
Nov 12, 202415.6015.6015.6015.6015.36-1.08%
Nov 11, 202415.7715.7715.7715.7715.530.19%
Nov 8, 202415.7415.7415.7415.7415.50-0.38%
Nov 7, 202415.8015.8015.8015.8015.561.09%
Nov 6, 202415.6315.6315.6315.6315.390.97%
Nov 5, 202415.4815.4815.4815.4815.241.24%
Nov 4, 202415.2915.2915.2915.2915.060.07%
Nov 1, 202415.2815.2815.2815.2815.050.26%
Oct 31, 202415.2415.2415.2415.2415.01-1.30%
Oct 30, 202415.4415.4415.4415.4415.20-0.39%
Oct 29, 202415.5015.5015.5015.5015.26-0.06%
Oct 28, 202415.5115.5115.5115.5115.270.32%
Oct 25, 202415.4615.4615.4615.4615.22-0.19%
Oct 24, 202415.4915.4915.4915.4915.250.13%
Oct 23, 202415.4715.4715.4715.4715.23-0.77%
Oct 22, 202415.5915.5915.5915.5915.35-0.32%
Oct 21, 202415.6415.6415.6415.6415.40-0.64%
Oct 18, 202415.7415.7415.7415.7415.500.45%
Oct 17, 202415.6715.6715.6715.6715.43-
Oct 16, 202415.6715.6715.6715.6715.430.64%
Oct 15, 202415.5715.5715.5715.5715.33-1.14%
Oct 14, 202415.7515.7515.7515.7515.510.45%
Oct 11, 202415.6815.6815.6815.6815.440.84%
Oct 10, 202415.5515.5515.5515.5515.31-0.19%
Oct 9, 202415.5815.5815.5815.5815.340.19%
Oct 8, 202415.5515.5515.5515.5515.310.06%
Oct 7, 202415.5415.5415.5415.5415.30-0.51%
Oct 4, 202415.6215.6215.6215.6215.380.71%
Oct 3, 202415.5115.5115.5115.5115.27-0.51%
Oct 2, 202415.5915.5915.5915.5915.350.13%
Oct 1, 202415.5715.5715.5715.5715.33-0.32%
Sep 30, 202415.6215.6215.6215.6215.38-0.13%
Sep 27, 202415.6415.6415.6415.6415.40-0.26%
Sep 26, 202415.6815.6815.6815.6815.441.23%
Sep 25, 202415.4915.4915.4915.4915.25-0.45%
Sep 24, 202415.5615.5615.5615.5615.320.71%
Sep 23, 202415.4515.4515.4515.4515.210.26%
Sep 20, 202415.4115.4115.4115.4115.18-0.52%
Sep 19, 202415.4915.4915.4915.4915.251.84%
Sep 18, 202415.2115.2115.2115.2114.98-0.33%
Sep 17, 202415.2615.2615.2615.2615.03-
Sep 16, 202415.2615.2615.2615.2615.030.53%
Sep 13, 202415.1815.1815.1815.1814.950.53%
Sep 12, 202415.1015.1015.1015.1014.870.87%
Sep 11, 202414.9714.9714.9714.9714.740.88%
Sep 10, 202414.8414.8414.8414.8414.61-
Sep 9, 202414.8414.8414.8414.8414.610.95%
Sep 6, 202414.7014.7014.7014.7014.48-1.61%
Sep 5, 202414.9414.9414.9414.9414.71-0.27%
Sep 4, 202414.9814.9814.9814.9814.75-0.20%
Sep 3, 202415.0115.0115.0115.0114.78-1.96%
Aug 30, 202415.3115.3115.3115.3115.080.59%
Aug 29, 202415.2215.2215.2215.2214.990.26%
Aug 28, 202415.1815.1815.1815.1814.95-0.52%
Aug 27, 202415.2615.2615.2615.2615.030.13%
Aug 26, 202415.2415.2415.2415.2415.01-0.39%
Aug 23, 202415.3015.3015.3015.3015.071.39%
Aug 22, 202415.0915.0915.0915.0914.86-0.72%
Aug 21, 202415.2015.2015.2015.2014.970.53%
Aug 20, 202415.1215.1215.1215.1214.89-0.40%