Fidelity Advisor Freedom 2055 Z (FIJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.06 (0.35%)
At close: Nov 28, 2025
FIJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Dec 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Nov 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Nov 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Nov 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Nov 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| Nov 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Nov 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.36% |
| Nov 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Nov 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.71% |
| Nov 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.99% |
| Nov 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Nov 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.37% |
| Nov 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Nov 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Nov 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.22% |
| Nov 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Nov 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Nov 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Nov 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.21% |
| Nov 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Oct 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Oct 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Oct 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Oct 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Oct 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Oct 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Oct 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Oct 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Oct 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Oct 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Oct 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Oct 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Oct 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Oct 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Oct 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.61% |
| Oct 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.44% |
| Oct 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Oct 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Oct 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Oct 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Oct 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Oct 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Oct 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Sep 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Sep 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Sep 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Sep 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Sep 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |