Fidelity Advisor Freedom 2055 Fund - Class Z (FIJSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.55
+0.07 (0.45%)
Jun 4, 2025, 4:00 PM EDT
FIJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jun 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Jun 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| May 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| May 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| May 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| May 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| May 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| May 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
| May 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| May 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| May 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| May 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| May 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| May 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| May 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.95% |
| May 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.76% |
| May 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 14.81 | 0.26% |
| May 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 14.77 | 0.07% |
| May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 14.76 | -0.32% |
| May 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 14.81 | -0.19% |
| May 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.84 | 1.71% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.59 | 0.33% |
| Apr 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.54 | 0.07% |
| Apr 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 14.53 | 0.46% |
| Apr 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.47 | 0.27% |
| Apr 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.43 | 0.47% |
| Apr 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.36 | 1.56% |
| Apr 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.14 | 1.31% |
| Apr 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.96 | 1.96% |
| Apr 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.69 | -1.32% |
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.87 | 0.35% |
| Apr 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.82 | -1.17% |
| Apr 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 13.99 | 0.34% |
| Apr 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.94 | 0.90% |
| Apr 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.81 | 1.91% |
| Apr 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.55 | -2.56% |
| Apr 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 13.91 | 7.26% |
| Apr 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 12.97 | -1.17% |
| Apr 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.12 | -1.23% |
| Apr 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.29 | -5.53% |
| Apr 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.06 | -3.56% |
| Apr 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.58 | 0.46% |
| Apr 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 14.51 | 0.53% |
| Mar 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.44 | -0.13% |
| Mar 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.46 | -1.44% |
| Mar 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.67 | -0.20% |
| Mar 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.70 | -1.10% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 14.86 | 0.13% |