Fidelity Advisor Freedom 2055 Fund - Class Z (FIJSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.08 (0.50%)
Jun 27, 2025, 4:00 PM EDT
FIJSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
Jun 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
Jun 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
Jun 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.28% |
Jun 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
Jun 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
Jun 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
Jun 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
Jun 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
Jun 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.21% |
Jun 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
Jun 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
Jun 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
Jun 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
Jun 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
Jun 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
Jun 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
Jun 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
Jun 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
May 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
May 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
May 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
May 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
May 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
May 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
May 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
May 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
May 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
May 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
May 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
May 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
May 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.95% |
May 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.76% |
May 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 14.81 | 0.26% |
May 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 14.77 | 0.07% |
May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 14.76 | -0.32% |
May 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 14.81 | -0.19% |
May 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.84 | 1.71% |
May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.59 | 0.33% |
Apr 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.54 | 0.07% |
Apr 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 14.53 | 0.46% |
Apr 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.47 | 0.27% |
Apr 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.43 | 0.47% |
Apr 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.36 | 1.56% |
Apr 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.14 | 1.31% |
Apr 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.96 | 1.96% |
Apr 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.69 | -1.32% |
Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.87 | 0.35% |
Apr 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.82 | -1.17% |