FIJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Sep 14, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Sep 11, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Sep 10, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Sep 9, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Sep 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Sep 4, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Sep 3, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
Sep 2, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Aug 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Aug 27, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-
Aug 25, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 18, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Aug 13, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Aug 12, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Aug 7, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	1.66%
Aug 3, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	2.29%
Jul 29, 2026	17.93	17.93	17.93	17.93	17.93	-1.43%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jul 27, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Jul 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 21, 2026	18.48	18.48	18.48	18.48	18.48	1.43%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Jul 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Jul 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.39%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Jul 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%