Fidelity Advisor Freedom 2055 Fund - Class Z (FIJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
+0.25 (1.35%)
At close: Apr 30, 2026
FIJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.35% |
| Apr 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Apr 28, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Apr 27, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Apr 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Apr 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Apr 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.87% |
| Apr 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
| Apr 20, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Apr 17, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.30% |
| Apr 16, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Apr 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Apr 14, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.98% |
| Apr 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.99% |
| Apr 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Apr 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Apr 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 3.38% |
| Apr 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Apr 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Apr 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Apr 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.05% |
| Mar 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 3.12% |
| Mar 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Mar 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% |
| Mar 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.37% |
| Mar 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.84% |
| Mar 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.20% |
| Mar 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Mar 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Mar 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Mar 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.51% |
| Mar 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.81% |
| Mar 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.75% |
| Mar 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Mar 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Mar 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
| Mar 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.35% |
| Mar 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |
| Mar 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Mar 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.25% |
| Mar 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Feb 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Feb 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| Feb 25, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.71% |
| Feb 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% |
| Feb 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.87% |
| Feb 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
| Feb 19, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |