FIJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	18.35	18.35	18.35	18.35	18.35	-2.19%
Jun 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.46%
Jun 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.86%
Jun 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jun 15, 2026	18.75	18.75	18.75	18.75	18.75	1.74%
Jun 12, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	2.69%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.76%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Jun 8, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Jun 5, 2026	18.02	18.02	18.02	18.02	18.02	-3.33%
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Jun 2, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
May 27, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 26, 2026	18.47	18.47	18.47	18.47	18.47	1.32%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
May 21, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
May 20, 2026	18.12	18.12	18.12	18.12	18.12	1.40%
May 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.83%
May 18, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
May 15, 2026	18.01	18.01	18.01	18.01	18.01	-2.01%
May 14, 2026	19.25	19.25	19.25	19.25	18.38	0.52%
May 13, 2026	19.15	19.15	19.15	19.15	18.29	0.63%
May 12, 2026	19.03	19.03	19.03	19.03	18.17	-0.68%
May 11, 2026	19.16	19.16	19.16	19.16	18.30	0.11%
May 8, 2026	19.14	19.14	19.14	19.14	18.28	0.68%
May 7, 2026	19.01	19.01	19.01	19.01	18.15	-1.14%
May 6, 2026	19.23	19.23	19.23	19.23	18.36	2.18%
May 5, 2026	18.82	18.82	18.82	18.82	17.97	0.97%
May 4, 2026	18.64	18.64	18.64	18.64	17.80	-0.43%
May 1, 2026	18.72	18.72	18.72	18.72	17.87	-0.22%
Apr 30, 2026	18.76	18.76	18.76	18.76	17.91	1.35%
Apr 29, 2026	18.51	18.51	18.51	18.51	17.67	-0.32%
Apr 28, 2026	18.57	18.57	18.57	18.57	17.73	-0.64%
Apr 27, 2026	18.69	18.69	18.69	18.69	17.85	0.06%
Apr 24, 2026	18.68	18.68	18.68	18.68	17.84	0.75%
Apr 23, 2026	18.54	18.54	18.54	18.54	17.70	-0.43%
Apr 22, 2026	18.62	18.62	18.62	18.62	17.78	0.87%
Apr 21, 2026	18.46	18.46	18.46	18.46	17.63	-1.07%
Apr 20, 2026	18.66	18.66	18.66	18.66	17.82	-0.37%
Apr 17, 2026	18.73	18.73	18.73	18.73	17.88	1.30%
Apr 16, 2026	18.49	18.49	18.49	18.49	17.66	-0.05%
Apr 15, 2026	18.50	18.50	18.50	18.50	17.66	0.11%
Apr 14, 2026	18.48	18.48	18.48	18.48	17.65	0.98%
Apr 13, 2026	18.30	18.30	18.30	18.30	17.47	0.99%