FIJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-
Aug 25, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 18, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Aug 13, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Aug 12, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Aug 7, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	1.66%
Aug 3, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	2.29%
Jul 29, 2026	17.93	17.93	17.93	17.93	17.93	-1.43%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jul 27, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Jul 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 21, 2026	18.48	18.48	18.48	18.48	18.48	1.43%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Jul 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Jul 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.39%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Jul 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.59	1.14%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jun 23, 2026	18.35	18.35	18.35	18.35	18.35	-2.19%
Jun 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.46%
Jun 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.86%
Jun 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%