Fidelity Advisor Freedom 2060 Fund - Class Z (FIJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.81
+0.03 (0.20%)
Jul 14, 2025, 9:30 AM EDT
FIJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Jul 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Jul 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Jul 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jul 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.74% |
| Jul 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Jul 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Jul 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Jun 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jun 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Jun 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Jun 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Jun 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Jun 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Jun 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Jun 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jun 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Jun 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jun 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jun 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jun 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Jun 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jun 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jun 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| May 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| May 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| May 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| May 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.36% |
| May 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| May 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| May 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| May 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| May 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| May 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| May 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| May 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.99% |
| May 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.41% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.58 | 0.28% |
| May 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.54 | 0.07% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.53 | -0.36% |
| May 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.58 | -0.21% |
| May 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.61 | 1.80% |
| May 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.37 | 0.29% |
| Apr 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.33 | 0.07% |