FIJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	15.99	15.99	15.99	15.99	15.99	-0.25%
Dec 8, 2025	16.03	16.03	16.03	16.03	16.03	0.06%
Dec 5, 2025	16.02	16.02	16.02	16.02	16.02	0.12%
Dec 4, 2025	16.00	16.00	16.00	16.00	16.00	0.25%
Dec 3, 2025	15.96	15.96	15.96	15.96	15.96	0.44%
Dec 2, 2025	15.89	15.89	15.89	15.89	15.89	0.25%
Dec 1, 2025	15.85	15.85	15.85	15.85	15.85	-0.56%
Nov 28, 2025	15.94	15.94	15.94	15.94	15.94	0.38%
Nov 26, 2025	15.88	15.88	15.88	15.88	15.88	0.83%
Nov 25, 2025	15.75	15.75	15.75	15.75	15.75	1.03%
Nov 24, 2025	15.59	15.59	15.59	15.59	15.59	1.04%
Nov 21, 2025	15.43	15.43	15.43	15.43	15.43	0.92%
Nov 20, 2025	15.29	15.29	15.29	15.29	15.29	-1.42%
Nov 19, 2025	15.51	15.51	15.51	15.51	15.51	0.06%
Nov 18, 2025	15.50	15.50	15.50	15.50	15.50	-0.70%
Nov 17, 2025	15.61	15.61	15.61	15.61	15.61	-0.95%
Nov 14, 2025	15.76	15.76	15.76	15.76	15.76	-0.19%
Nov 13, 2025	15.79	15.79	15.79	15.79	15.79	-1.37%
Nov 12, 2025	16.01	16.01	16.01	16.01	16.01	0.19%
Nov 11, 2025	15.98	15.98	15.98	15.98	15.98	0.25%
Nov 10, 2025	15.94	15.94	15.94	15.94	15.94	1.21%
Nov 7, 2025	15.75	15.75	15.75	15.75	15.75	0.25%
Nov 6, 2025	15.71	15.71	15.71	15.71	15.71	-0.76%
Nov 5, 2025	15.83	15.83	15.83	15.83	15.83	0.44%
Nov 4, 2025	15.76	15.76	15.76	15.76	15.76	-1.25%
Nov 3, 2025	15.96	15.96	15.96	15.96	15.96	0.19%
Oct 31, 2025	15.93	15.93	15.93	15.93	15.93	0.13%
Oct 30, 2025	15.91	15.91	15.91	15.91	15.91	-1.00%
Oct 29, 2025	16.07	16.07	16.07	16.07	16.07	-0.19%
Oct 28, 2025	16.10	16.10	16.10	16.10	16.10	0.12%
Oct 27, 2025	16.08	16.08	16.08	16.08	16.08	0.94%
Oct 24, 2025	15.93	15.93	15.93	15.93	15.93	0.63%
Oct 23, 2025	15.83	15.83	15.83	15.83	15.83	0.64%
Oct 22, 2025	15.73	15.73	15.73	15.73	15.73	-0.38%
Oct 21, 2025	15.79	15.79	15.79	15.79	15.79	-0.25%
Oct 20, 2025	15.83	15.83	15.83	15.83	15.83	0.89%
Oct 17, 2025	15.69	15.69	15.69	15.69	15.69	0.06%
Oct 16, 2025	15.68	15.68	15.68	15.68	15.68	-0.25%
Oct 15, 2025	15.72	15.72	15.72	15.72	15.72	0.45%
Oct 14, 2025	15.65	15.65	15.65	15.65	15.65	0.06%
Oct 13, 2025	15.64	15.64	15.64	15.64	15.64	1.62%
Oct 10, 2025	15.39	15.39	15.39	15.39	15.39	-2.47%
Oct 9, 2025	15.78	15.78	15.78	15.78	15.78	-0.50%
Oct 8, 2025	15.86	15.86	15.86	15.86	15.86	0.57%
Oct 7, 2025	15.77	15.77	15.77	15.77	15.77	-0.50%
Oct 6, 2025	15.85	15.85	15.85	15.85	15.85	0.25%
Oct 3, 2025	15.81	15.81	15.81	15.81	15.81	0.25%
Oct 2, 2025	15.77	15.77	15.77	15.77	15.77	0.32%
Oct 1, 2025	15.72	15.72	15.72	15.72	15.72	0.19%
Sep 30, 2025	15.69	15.69	15.69	15.69	15.69	0.45%