Skip to main content
Fidelity Advisor Freedom 2060 Fund - Class Z (FIJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
-0.04 (-0.30%)
Jan 13, 2025, 4:00 PM EST

FIJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.5213.5213.5213.5213.52-0.29%
Jan 10, 202513.5613.5613.5613.5613.56-1.38%
Jan 8, 202513.7513.7513.7513.7513.75-0.07%
Jan 7, 202513.7613.7613.7613.7613.76-0.79%
Jan 6, 202513.8713.8713.8713.8713.870.80%
Jan 3, 202513.7613.7613.7613.7613.760.88%
Jan 2, 202513.6413.6413.6413.6413.64-
Dec 31, 202413.6413.6413.6413.6413.64-0.15%
Dec 30, 202413.6613.6613.6613.6613.66-2.29%
Dec 27, 202413.9813.9813.9813.9813.77-0.64%
Dec 26, 202414.0714.0714.0714.0713.86-
Dec 24, 202414.0714.0714.0714.0713.860.57%
Dec 23, 202413.9913.9913.9913.9913.781.52%
Dec 20, 202413.7813.7813.7813.7813.57-0.36%
Dec 19, 202413.8313.8313.8313.8313.62-0.07%
Dec 18, 202413.8413.8413.8413.8413.63-2.54%
Dec 17, 202414.2014.2014.2014.2013.99-0.56%
Dec 16, 202414.2814.2814.2814.2814.06-
Dec 13, 202414.2814.2814.2814.2814.06-0.35%
Dec 12, 202414.3314.3314.3314.3314.11-0.76%
Dec 11, 202414.4414.4414.4414.4414.220.63%
Dec 10, 202414.3514.3514.3514.3514.13-0.69%
Dec 9, 202414.4514.4514.4514.4514.23-0.41%
Dec 6, 202414.5114.5114.5114.5114.29-
Dec 5, 202414.5114.5114.5114.5114.29-
Dec 4, 202414.5114.5114.5114.5114.290.62%
Dec 3, 202414.4214.4214.4214.4214.200.21%
Dec 2, 202414.3914.3914.3914.3914.170.35%
Nov 29, 202414.3414.3414.3414.3414.120.56%
Nov 27, 202414.2614.2614.2614.2614.04-
Nov 26, 202414.2614.2614.2614.2614.04-0.07%
Nov 25, 202414.2714.2714.2714.2714.050.49%
Nov 22, 202414.2014.2014.2014.2013.990.35%
Nov 21, 202414.1514.1514.1514.1513.940.43%
Nov 20, 202414.0914.0914.0914.0913.88-
Nov 19, 202414.0914.0914.0914.0913.880.28%
Nov 18, 202414.0514.0514.0514.0513.840.50%
Nov 15, 202413.9813.9813.9813.9813.77-0.99%
Nov 14, 202414.1214.1214.1214.1213.91-0.28%
Nov 13, 202414.1614.1614.1614.1613.95-0.56%
Nov 12, 202414.2414.2414.2414.2414.02-1.04%
Nov 11, 202414.3914.3914.3914.3914.170.14%
Nov 8, 202414.3714.3714.3714.3714.15-0.35%
Nov 7, 202414.4214.4214.4214.4214.201.12%
Nov 6, 202414.2614.2614.2614.2614.040.92%
Nov 5, 202414.1314.1314.1314.1313.921.22%
Nov 4, 202413.9613.9613.9613.9613.750.14%
Nov 1, 202413.9413.9413.9413.9413.730.22%
Oct 31, 202413.9113.9113.9113.9113.70-1.35%
Oct 30, 202414.1014.1014.1014.1013.89-0.35%
Oct 29, 202414.1514.1514.1514.1513.94-0.07%
Oct 28, 202414.1614.1614.1614.1613.950.35%
Oct 25, 202414.1114.1114.1114.1113.90-0.21%
Oct 24, 202414.1414.1414.1414.1413.930.14%
Oct 23, 202414.1214.1214.1214.1213.91-0.77%
Oct 22, 202414.2314.2314.2314.2314.02-0.35%
Oct 21, 202414.2814.2814.2814.2814.06-0.56%
Oct 18, 202414.3614.3614.3614.3614.140.42%
Oct 17, 202414.3014.3014.3014.3014.08-
Oct 16, 202414.3014.3014.3014.3014.080.56%
Oct 15, 202414.2214.2214.2214.2214.01-1.04%
Oct 14, 202414.3714.3714.3714.3714.150.42%
Oct 11, 202414.3114.3114.3114.3114.090.85%
Oct 10, 202414.1914.1914.1914.1913.98-0.21%
Oct 9, 202414.2214.2214.2214.2214.010.21%
Oct 8, 202414.1914.1914.1914.1913.980.07%
Oct 7, 202414.1814.1814.1814.1813.97-0.56%
Oct 4, 202414.2614.2614.2614.2614.040.78%
Oct 3, 202414.1514.1514.1514.1513.94-0.56%
Oct 2, 202414.2314.2314.2314.2314.020.14%
Oct 1, 202414.2114.2114.2114.2114.00-0.35%
Sep 30, 202414.2614.2614.2614.2614.04-0.14%
Sep 27, 202414.2814.2814.2814.2814.06-0.21%
Sep 26, 202414.3114.3114.3114.3114.091.20%
Sep 25, 202414.1414.1414.1414.1413.93-0.42%
Sep 24, 202414.2014.2014.2014.2013.990.71%
Sep 23, 202414.1014.1014.1014.1013.890.21%
Sep 20, 202414.0714.0714.0714.0713.86-0.50%
Sep 19, 202414.1414.1414.1414.1413.931.87%
Sep 18, 202413.8813.8813.8813.8813.67-0.29%
Sep 17, 202413.9213.9213.9213.9213.71-0.07%
Sep 16, 202413.9313.9313.9313.9313.720.51%
Sep 13, 202413.8613.8613.8613.8613.650.58%
Sep 12, 202413.7813.7813.7813.7813.570.88%
Sep 11, 202413.6613.6613.6613.6613.450.89%
Sep 10, 202413.5413.5413.5413.5413.34-
Sep 9, 202413.5413.5413.5413.5413.340.89%
Sep 6, 202413.4213.4213.4213.4213.22-1.61%
Sep 5, 202413.6413.6413.6413.6413.43-0.22%
Sep 4, 202413.6713.6713.6713.6713.46-0.22%
Sep 3, 202413.7013.7013.7013.7013.49-1.93%
Aug 30, 202413.9713.9713.9713.9713.760.58%
Aug 29, 202413.8913.8913.8913.8913.680.22%
Aug 28, 202413.8613.8613.8613.8613.65-0.43%
Aug 27, 202413.9213.9213.9213.9213.710.07%
Aug 26, 202413.9113.9113.9113.9113.70-0.43%
Aug 23, 202413.9713.9713.9713.9713.761.45%
Aug 22, 202413.7713.7713.7713.7713.56-0.72%
Aug 21, 202413.8713.8713.8713.8713.660.51%
Aug 20, 202413.8013.8013.8013.8013.59-0.43%