Fidelity Advisor Freedom 2060 Fund - Class Z (FIJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.19
+0.03 (0.21%)
Jun 3, 2025, 4:00 PM EDT
FIJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jun 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jun 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| May 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| May 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| May 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| May 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.36% |
| May 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| May 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| May 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| May 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| May 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| May 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| May 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| May 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.99% |
| May 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.41% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.58 | 0.28% |
| May 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.54 | 0.07% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.53 | -0.36% |
| May 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.58 | -0.21% |
| May 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.61 | 1.80% |
| May 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.37 | 0.29% |
| Apr 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.33 | 0.07% |
| Apr 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.32 | 0.44% |
| Apr 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.26 | 0.29% |
| Apr 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.23 | 0.44% |
| Apr 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.17 | 1.64% |
| Apr 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 12.96 | 1.28% |
| Apr 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 12.79 | 1.92% |
| Apr 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.55 | -1.29% |
| Apr 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.71 | 0.30% |
| Apr 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.68 | -1.13% |
| Apr 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 12.82 | 0.30% |
| Apr 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.78 | 0.91% |
| Apr 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.67 | 1.94% |
| Apr 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.43 | -2.57% |
| Apr 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.75 | 7.31% |
| Apr 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 11.89 | -1.20% |
| Apr 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.03 | -1.27% |
| Apr 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.18 | -5.46% |
| Apr 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12.89 | -3.61% |
| Apr 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.37 | 0.51% |
| Apr 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.30 | 0.51% |
| Mar 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.24 | -0.15% |
| Mar 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.26 | -1.43% |
| Mar 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.45 | -0.21% |