Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class Z (FIJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.10 (0.57%)
May 14, 2026, 4:00 PM EST

FIJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202617.6917.6917.6917.6917.690.57%
May 13, 202617.5917.5917.5917.5917.590.57%
May 12, 202617.4917.4917.4917.4917.49-0.68%
May 11, 202617.6117.6117.6117.6117.610.11%
May 8, 202617.5917.5917.5917.5917.590.69%
May 7, 202617.4717.4717.4717.4717.47-1.13%
May 6, 202617.6717.6717.6717.6717.672.20%
May 5, 202617.2917.2917.2917.2917.290.93%
May 4, 202617.1317.1317.1317.1317.13-0.41%
May 1, 202617.2017.2017.2017.2017.20-0.23%
Apr 30, 202617.2417.2417.2417.2417.241.41%
Apr 29, 202617.0017.0017.0017.0017.00-0.35%
Apr 28, 202617.0617.0617.0617.0617.06-0.64%
Apr 27, 202617.1717.1717.1717.1717.170.06%
Apr 24, 202617.1617.1617.1617.1617.160.76%
Apr 23, 202617.0317.0317.0317.0317.03-0.47%
Apr 22, 202617.1117.1117.1117.1117.110.88%
Apr 21, 202616.9616.9616.9616.9616.96-1.11%
Apr 20, 202617.1517.1517.1517.1517.15-0.35%
Apr 17, 202617.2117.2117.2117.2117.211.35%
Apr 16, 202616.9816.9816.9816.9816.98-0.06%
Apr 15, 202616.9916.9916.9916.9916.990.06%
Apr 14, 202616.9816.9816.9816.9816.981.01%
Apr 13, 202616.8116.8116.8116.8116.811.02%
Apr 10, 202616.6416.6416.6416.6416.640.06%
Apr 9, 202616.6316.6316.6316.6316.630.42%
Apr 8, 202616.5616.5616.5616.5616.563.37%
Apr 7, 202616.0216.0216.0216.0216.020.19%
Apr 6, 202615.9915.9915.9915.9915.990.44%
Apr 2, 202615.9215.9215.9215.9215.92-0.13%
Apr 1, 202615.9415.9415.9415.9415.941.08%
Mar 31, 202615.7715.7715.7715.7715.773.14%
Mar 30, 202615.2915.2915.2915.2915.29-0.33%
Mar 27, 202615.3415.3415.3415.3415.34-1.16%
Mar 26, 202615.5215.5215.5215.5215.52-2.39%
Mar 25, 202615.9015.9015.9015.9015.901.02%
Mar 24, 202615.7415.7415.7415.7415.74-0.38%
Mar 23, 202615.8015.8015.8015.8015.801.87%
Mar 20, 202615.5115.5115.5115.5115.51-2.27%
Mar 19, 202615.8715.8715.8715.8715.87-0.19%
Mar 18, 202615.9015.9015.9015.9015.90-1.43%
Mar 17, 202616.1316.1316.1316.1316.130.44%
Mar 16, 202616.0616.0616.0616.0616.061.52%
Mar 13, 202615.8215.8215.8215.8215.82-0.75%
Mar 12, 202615.9415.9415.9415.9415.94-1.79%
Mar 11, 202616.2316.2316.2316.2316.23-0.18%
Mar 10, 202616.2616.2616.2616.2616.260.06%
Mar 9, 202616.2516.2516.2516.2516.250.99%
Mar 6, 202616.0916.0916.0916.0916.09-1.35%
Mar 5, 202616.3116.3116.3116.3116.31-1.21%