Fidelity Advisor Freedom 2060 Z (FIJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.13 (-0.76%)
At close: Oct 8, 2026
FIJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Oct 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Oct 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Oct 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Oct 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Oct 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Oct 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Sep 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Sep 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Sep 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Sep 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Sep 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Sep 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.26% |
| Sep 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Sep 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.57% |
| Sep 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Sep 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Sep 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Sep 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Sep 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
| Sep 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
| Sep 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
| Sep 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Sep 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Sep 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Sep 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.10% |
| Sep 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Sep 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| Aug 31, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Aug 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| Aug 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Aug 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Aug 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.63% |
| Aug 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Aug 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Aug 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.42% |
| Aug 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Aug 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Aug 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Aug 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Aug 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Aug 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Aug 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Aug 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Aug 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.69% |
| Aug 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| Jul 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |