Skip to main content
logo
Fidelity Advisor Freedom 2060 Z (FIJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.28 (-1.65%)
At close: Oct 30, 2026

FIJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202616.6516.6516.6516.6516.65-1.65%
Oct 29, 202616.9316.9316.9316.9316.93-0.12%
Oct 28, 202616.9516.9516.9516.9516.950.41%
Oct 27, 202616.8816.8816.8816.8816.880.72%
Oct 26, 202616.7616.7616.7616.7616.760.30%
Oct 23, 202616.7116.7116.7116.7116.71-0.42%
Oct 22, 202616.7816.7816.7816.7816.78-1.70%
Oct 21, 202617.0717.0717.0717.0717.070.59%
Oct 20, 202616.9716.9716.9716.9716.970.41%
Oct 19, 202616.9016.9016.9016.9016.900.18%
Oct 16, 202616.8716.8716.8716.8716.87-0.94%
Oct 15, 202617.0317.0317.0317.0317.030.53%
Oct 14, 202616.9416.9416.9416.9416.94-1.22%
Oct 13, 202617.1517.1517.1517.1517.15-0.06%
Oct 12, 202617.1617.1617.1617.1617.16-0.35%
Oct 9, 202617.2217.2217.2217.2217.220.88%
Oct 8, 202617.0717.0717.0717.0717.07-0.76%
Oct 7, 202617.2017.2017.2017.2017.20-0.98%
Oct 6, 202617.3717.3717.3717.3717.370.23%
Oct 5, 202617.3317.3317.3317.3317.330.64%
Oct 2, 202617.2217.2217.2217.2217.220.94%
Oct 1, 202617.0617.0617.0617.0617.06-0.12%
Sep 30, 202617.0817.0817.0817.0817.08-0.58%
Sep 29, 202617.1817.1817.1817.1817.18-
Sep 28, 202617.1817.1817.1817.1817.18-0.92%
Sep 25, 202617.3417.3417.3417.3417.340.76%
Sep 24, 202617.2117.2117.2117.2117.21-0.29%
Sep 23, 202617.2617.2617.2617.2617.26-1.26%
Sep 22, 202617.4817.4817.4817.4817.480.17%
Sep 21, 202617.4517.4517.4517.4517.451.57%
Sep 18, 202617.1817.1817.1817.1817.18-0.12%
Sep 17, 202617.2017.2017.2017.2017.201.24%
Sep 16, 202616.9916.9916.9916.9916.99-0.29%
Sep 15, 202617.0417.0417.0417.0417.04-0.47%
Sep 14, 202617.1217.1217.1217.1217.12-1.10%
Sep 11, 202617.3117.3117.3117.3117.310.87%
Sep 10, 202617.1617.1617.1617.1617.16-1.04%
Sep 9, 202617.3417.3417.3417.3417.34-0.80%
Sep 8, 202617.4817.4817.4817.4817.48-0.29%
Sep 4, 202617.5317.5317.5317.5317.530.17%
Sep 3, 202617.5017.5017.5017.5017.501.10%
Sep 2, 202617.3117.3117.3117.3117.310.52%
Sep 1, 202617.2217.2217.2217.2217.22-0.75%
Aug 31, 202617.3517.3517.3517.3517.35-0.46%
Aug 28, 202617.4317.4317.4317.4317.43-0.46%
Aug 27, 202617.5117.5117.5117.5117.510.29%
Aug 26, 202617.4617.4617.4617.4617.46-
Aug 25, 202617.4617.4617.4617.4617.460.63%
Aug 24, 202617.3517.3517.3517.3517.35-0.63%
Aug 21, 202617.4617.4617.4617.4617.460.75%