Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class Z (FIJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.09 (-0.52%)
At close: Aug 6, 2026

FIJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.5017.5017.5017.5017.500.75%
Aug 6, 202617.3717.3717.3717.3717.37-0.52%
Aug 5, 202617.4617.4617.4617.4617.46-0.11%
Aug 4, 202617.4817.4817.4817.4817.481.69%
Aug 3, 202617.1917.1917.1917.1917.191.24%
Jul 31, 202616.9816.9816.9816.9816.980.59%
Jul 30, 202616.8816.8816.8816.8816.882.30%
Jul 29, 202616.5016.5016.5016.5016.50-1.43%
Jul 28, 202616.7416.7416.7416.7416.74-0.30%
Jul 27, 202616.7916.7916.7916.7916.790.06%
Jul 24, 202616.7816.7816.7816.7816.78-0.30%
Jul 23, 202616.8316.8316.8316.8316.83-0.88%
Jul 22, 202616.9816.9816.9816.9816.98-0.18%
Jul 21, 202617.0117.0117.0117.0117.011.49%
Jul 20, 202616.7616.7616.7616.7616.76-0.48%
Jul 17, 202616.8416.8416.8416.8416.84-0.88%
Jul 16, 202616.9916.9916.9916.9916.99-0.88%
Jul 15, 202617.1417.1417.1417.1417.140.41%
Jul 14, 202617.0717.0717.0717.0717.070.77%
Jul 13, 202616.9416.9416.9416.9416.94-1.40%
Jul 10, 202617.1817.1817.1817.1817.180.29%
Jul 9, 202617.1317.1317.1317.1317.130.71%
Jul 8, 202617.0117.0117.0117.0117.01-0.47%
Jul 7, 202617.0917.0917.0917.0917.09-1.16%
Jul 6, 202617.2917.2917.2917.2917.291.23%
Jul 2, 202617.0817.0817.0817.0817.08-0.06%
Jul 1, 202617.0917.0917.0917.0917.09-0.93%
Jun 30, 202617.2517.2517.2517.2517.250.82%
Jun 29, 202617.1117.1117.1117.1117.111.12%
Jun 26, 202616.9216.9216.9216.9216.92-0.53%
Jun 25, 202617.0117.0117.0117.0117.010.59%
Jun 24, 202616.9116.9116.9116.9116.910.18%
Jun 23, 202616.8816.8816.8816.8816.88-2.26%
Jun 22, 202617.2717.2717.2717.2717.27-0.23%
Jun 18, 202617.3117.3117.3117.3117.311.47%
Jun 17, 202617.0617.0617.0617.0617.06-0.87%
Jun 16, 202617.2117.2117.2117.2117.21-0.29%
Jun 15, 202617.2617.2617.2617.2617.261.77%
Jun 12, 202616.9616.9616.9616.9616.960.65%
Jun 11, 202616.8516.8516.8516.8516.852.74%
Jun 10, 202616.4016.4016.4016.4016.40-1.80%
Jun 9, 202616.7016.7016.7016.7016.700.12%
Jun 8, 202616.6816.6816.6816.6816.680.60%
Jun 5, 202616.5816.5816.5816.5816.58-3.32%
Jun 4, 202617.1517.1517.1517.1517.150.47%
Jun 3, 202617.0717.0717.0717.0717.07-0.64%
Jun 2, 202617.1817.1817.1817.1817.180.59%
Jun 1, 202617.0817.0817.0817.0817.080.23%
May 29, 202617.0417.0417.0417.0417.04-0.12%
May 28, 202617.0617.0617.0617.0617.060.35%