Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class Z (FIJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.11 (-0.64%)
Jun 3, 2026, 9:30 AM EST

FIJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202616.5816.5816.5816.5816.58-3.32%
Jun 4, 202617.1517.1517.1517.1517.150.47%
Jun 3, 202617.0717.0717.0717.0717.07-0.64%
Jun 2, 202617.1817.1817.1817.1817.180.59%
Jun 1, 202617.0817.0817.0817.0817.080.23%
May 29, 202617.0417.0417.0417.0417.04-0.12%
May 28, 202617.0617.0617.0617.0617.060.35%
May 27, 202617.0017.0017.0017.0017.000.06%
May 26, 202616.9916.9916.9916.9916.991.31%
May 22, 202616.7716.7716.7716.7716.770.06%
May 21, 202616.7616.7616.7616.7616.760.48%
May 20, 202616.6816.6816.6816.6816.681.46%
May 19, 202616.4416.4416.4416.4416.44-0.84%
May 18, 202616.5816.5816.5816.5816.580.06%
May 15, 202616.5716.5716.5716.5716.57-2.05%
May 14, 202617.6917.6917.6917.6916.920.56%
May 13, 202617.5917.5917.5917.5916.820.57%
May 12, 202617.4917.4917.4917.4916.73-0.68%
May 11, 202617.6117.6117.6117.6116.840.11%
May 8, 202617.5917.5917.5917.5916.820.69%
May 7, 202617.4717.4717.4717.4716.71-1.13%
May 6, 202617.6717.6717.6717.6716.902.20%
May 5, 202617.2917.2917.2917.2916.530.93%
May 4, 202617.1317.1317.1317.1316.38-0.41%
May 1, 202617.2017.2017.2017.2016.45-0.23%
Apr 30, 202617.2417.2417.2417.2416.491.41%
Apr 29, 202617.0017.0017.0017.0016.26-0.36%
Apr 28, 202617.0617.0617.0617.0616.31-0.64%
Apr 27, 202617.1717.1717.1717.1716.420.06%
Apr 24, 202617.1617.1617.1617.1616.410.76%
Apr 23, 202617.0317.0317.0317.0316.29-0.47%
Apr 22, 202617.1117.1117.1117.1116.360.89%
Apr 21, 202616.9616.9616.9616.9616.22-1.11%
Apr 20, 202617.1517.1517.1517.1516.40-0.35%
Apr 17, 202617.2117.2117.2117.2116.461.35%
Apr 16, 202616.9816.9816.9816.9816.24-0.06%
Apr 15, 202616.9916.9916.9916.9916.250.06%
Apr 14, 202616.9816.9816.9816.9816.241.01%
Apr 13, 202616.8116.8116.8116.8116.081.02%
Apr 10, 202616.6416.6416.6416.6415.910.06%
Apr 9, 202616.6316.6316.6316.6315.900.42%
Apr 8, 202616.5616.5616.5616.5615.843.37%
Apr 7, 202616.0216.0216.0216.0215.320.18%
Apr 6, 202615.9915.9915.9915.9915.290.44%
Apr 2, 202615.9215.9215.9215.9215.22-0.12%
Apr 1, 202615.9415.9415.9415.9415.241.08%
Mar 31, 202615.7715.7715.7715.7715.083.14%
Mar 30, 202615.2915.2915.2915.2914.62-0.33%
Mar 27, 202615.3415.3415.3415.3414.67-1.16%
Mar 26, 202615.5215.5215.5215.5214.84-2.39%