Fidelity Advisor Biotechnology Fund - Class Z (FIJYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.63
+0.13 (0.44%)
Jul 3, 2025, 4:00 PM EDT
FIJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.44% |
| Jul 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.76% |
| Jul 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.69% |
| Jun 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.07% |
| Jun 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.72% |
| Jun 26, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% |
| Jun 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31% |
| Jun 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.14% |
| Jun 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.56% |
| Jun 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.14% |
| Jun 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.21% |
| Jun 17, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.13% |
| Jun 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31% |
| Jun 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.65% |
| Jun 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.51% |
| Jun 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.88% |
| Jun 10, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |
| Jun 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| Jun 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.32% |
| Jun 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.66% |
| Jun 4, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.38% |
| Jun 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.09% |
| Jun 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.38% |
| May 30, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.89% |
| May 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.60% |
| May 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.91% |
| May 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18% |
| May 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| May 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| May 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.74% |
| May 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.81% |
| May 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.28% |
| May 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.19% |
| May 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.08% |
| May 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.48% |
| May 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.81% |
| May 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 4.16% |
| May 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.93% |
| May 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| May 7, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| May 6, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -6.07% |
| May 5, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.66% |
| May 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.62% |
| May 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.94% |
| Apr 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.81% |
| Apr 29, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Apr 28, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.63% |
| Apr 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| Apr 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.80% |
| Apr 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.46% |