Fidelity Advisor Biotechnology Z (FIJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.73
-0.18 (-0.45%)
Oct 31, 2025, 8:30 AM EST
FIJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.16% |
| Nov 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.86% |
| Nov 3, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -3.80% |
| Oct 31, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.45% |
| Oct 30, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.96% |
| Oct 29, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.43% |
| Oct 28, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.20% |
| Oct 27, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 2.80% |
| Oct 24, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.31% |
| Oct 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.29% |
| Oct 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -2.36% |
| Oct 21, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.03% |
| Oct 20, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.68% |
| Oct 17, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.44% |
| Oct 16, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.76% |
| Oct 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 2.18% |
| Oct 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.16% |
| Oct 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.21% |
| Oct 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.85% |
| Oct 9, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 2.27% |
| Oct 8, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.09% |
| Oct 7, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.83% |
| Oct 6, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.05% |
| Oct 3, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.89% |
| Oct 2, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.40% |
| Oct 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.31% |
| Sep 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.47% |
| Sep 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.49% |
| Sep 26, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 2.72% |
| Sep 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.77% |
| Sep 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
| Sep 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.09% |
| Sep 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.19% |
| Sep 19, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.18% |
| Sep 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 2.17% |
| Sep 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.35% |
| Sep 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.24% |
| Sep 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.90% |
| Sep 12, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.61% |
| Sep 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.37% |
| Sep 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.89% |
| Sep 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.73% |
| Sep 8, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.12% |
| Sep 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.80% |
| Sep 4, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.18% |
| Sep 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.62% |
| Sep 2, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.91% |
| Aug 29, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Aug 28, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.33% |
| Aug 27, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12% |