FIJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	42.23	42.23	42.23	42.23	42.23	-2.25%
Dec 24, 2025	43.20	43.20	43.20	43.20	43.20	0.65%
Dec 23, 2025	42.92	42.92	42.92	42.92	42.92	-0.35%
Dec 22, 2025	43.07	43.07	43.07	43.07	43.07	1.70%
Dec 19, 2025	42.35	42.35	42.35	42.35	42.35	1.88%
Dec 18, 2025	41.57	41.57	41.57	41.57	41.57	-0.93%
Dec 17, 2025	41.96	41.96	41.96	41.96	41.96	-0.87%
Dec 16, 2025	42.33	42.33	42.33	42.33	42.33	-0.56%
Dec 15, 2025	42.57	42.57	42.57	42.57	42.57	-0.77%
Dec 12, 2025	42.90	42.90	42.90	42.90	42.90	0.07%
Dec 11, 2025	42.87	42.87	42.87	42.87	42.87	-0.51%
Dec 10, 2025	43.09	43.09	43.09	43.09	43.09	0.98%
Dec 9, 2025	42.67	42.67	42.67	42.67	42.67	-2.13%
Dec 8, 2025	43.60	43.60	43.60	43.60	43.60	0.25%
Dec 5, 2025	43.49	43.49	43.49	43.49	43.49	-0.21%
Dec 4, 2025	43.58	43.58	43.58	43.58	43.58	0.46%
Dec 3, 2025	43.38	43.38	43.38	43.38	43.38	2.41%
Dec 2, 2025	42.36	42.36	42.36	42.36	42.36	-1.56%
Dec 1, 2025	43.03	43.03	43.03	43.03	43.03	-2.14%
Nov 28, 2025	43.97	43.97	43.97	43.97	43.97	0.34%
Nov 26, 2025	43.82	43.82	43.82	43.82	43.82	0.46%
Nov 25, 2025	43.62	43.62	43.62	43.62	43.62	1.21%
Nov 24, 2025	43.10	43.10	43.10	43.10	43.10	1.10%
Nov 21, 2025	42.63	42.63	42.63	42.63	42.63	1.94%
Nov 20, 2025	41.82	41.82	41.82	41.82	41.82	-1.39%
Nov 19, 2025	42.41	42.41	42.41	42.41	42.41	0.26%
Nov 18, 2025	42.30	42.30	42.30	42.30	42.30	0.14%
Nov 17, 2025	42.24	42.24	42.24	42.24	42.24	1.54%
Nov 14, 2025	41.60	41.60	41.60	41.60	41.60	2.14%
Nov 13, 2025	40.73	40.73	40.73	40.73	40.73	-1.02%
Nov 12, 2025	41.15	41.15	41.15	41.15	41.15	1.06%
Nov 11, 2025	40.72	40.72	40.72	40.72	40.72	3.53%
Nov 10, 2025	39.33	39.33	39.33	39.33	39.33	3.04%
Nov 7, 2025	38.17	38.17	38.17	38.17	38.17	-0.26%
Nov 6, 2025	38.27	38.27	38.27	38.27	38.27	1.16%
Nov 5, 2025	37.83	37.83	37.83	37.83	37.83	-0.16%
Nov 4, 2025	37.89	37.89	37.89	37.89	37.89	-0.86%
Nov 3, 2025	38.22	38.22	38.22	38.22	38.22	-3.80%
Oct 31, 2025	39.73	39.73	39.73	39.73	39.73	-0.45%
Oct 30, 2025	39.91	39.91	39.91	39.91	39.91	0.96%
Oct 29, 2025	39.53	39.53	39.53	39.53	39.53	-0.43%
Oct 28, 2025	39.70	39.70	39.70	39.70	39.70	0.20%
Oct 27, 2025	39.62	39.62	39.62	39.62	39.62	2.80%
Oct 24, 2025	38.54	38.54	38.54	38.54	38.54	0.31%
Oct 23, 2025	38.42	38.42	38.42	38.42	38.42	-0.29%
Oct 22, 2025	38.53	38.53	38.53	38.53	38.53	-2.36%
Oct 21, 2025	39.46	39.46	39.46	39.46	39.46	-1.03%
Oct 20, 2025	39.87	39.87	39.87	39.87	39.87	1.68%
Oct 17, 2025	39.21	39.21	39.21	39.21	39.21	0.44%
Oct 16, 2025	39.04	39.04	39.04	39.04	39.04	-0.76%