Fidelity Advisor Biotechnology Z (FIJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.50
-0.54 (-1.63%)
Aug 19, 2025, 4:00 PM EDT
FIJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.63% |
| Aug 18, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.24% |
| Aug 15, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.88% |
| Aug 14, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.34% |
| Aug 13, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.00% |
| Aug 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.39% |
| Aug 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.16% |
| Aug 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.93% |
| Aug 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.63% |
| Aug 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.50% |
| Aug 5, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.16% |
| Aug 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.85% |
| Aug 1, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.71% |
| Jul 31, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.24% |
| Jul 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Jul 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Jul 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.06% |
| Jul 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jul 24, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Jul 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.94% |
| Jul 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.79% |
| Jul 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.79% |
| Jul 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.55% |
| Jul 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.05% |
| Jul 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.38% |
| Jul 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.94% |
| Jul 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.23% |
| Jul 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.44% |
| Jul 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.06% |
| Jul 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 3.28% |
| Jul 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.10% |
| Jul 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.32% |
| Jul 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.44% |
| Jul 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.76% |
| Jul 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.69% |
| Jun 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.07% |
| Jun 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.72% |
| Jun 26, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% |
| Jun 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31% |
| Jun 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.14% |
| Jun 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.56% |
| Jun 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.14% |
| Jun 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.21% |
| Jun 17, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.13% |
| Jun 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31% |
| Jun 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.65% |
| Jun 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.51% |
| Jun 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.88% |
| Jun 10, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |
| Jun 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |