Fidelity Advisor Biotechnology Z (FIJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.81
+0.86 (2.27%)
Oct 9, 2025, 4:00 PM EDT
FIJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.85% |
| Oct 9, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 2.27% |
| Oct 8, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.09% |
| Oct 7, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.83% |
| Oct 6, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.05% |
| Oct 3, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.89% |
| Oct 2, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.40% |
| Oct 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.31% |
| Sep 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.47% |
| Sep 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.49% |
| Sep 26, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 2.72% |
| Sep 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.77% |
| Sep 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
| Sep 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.09% |
| Sep 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.19% |
| Sep 19, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.18% |
| Sep 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 2.17% |
| Sep 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.35% |
| Sep 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.24% |
| Sep 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.90% |
| Sep 12, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.61% |
| Sep 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.37% |
| Sep 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.89% |
| Sep 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.73% |
| Sep 8, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.12% |
| Sep 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.80% |
| Sep 4, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.18% |
| Sep 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.62% |
| Sep 2, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.91% |
| Aug 29, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Aug 28, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.33% |
| Aug 27, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12% |
| Aug 26, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.78% |
| Aug 25, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -2.11% |
| Aug 22, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.70% |
| Aug 21, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.89% |
| Aug 20, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.71% |
| Aug 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.63% |
| Aug 18, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.24% |
| Aug 15, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.88% |
| Aug 14, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.34% |
| Aug 13, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.00% |
| Aug 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.39% |
| Aug 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.16% |
| Aug 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.93% |
| Aug 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.63% |
| Aug 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.50% |
| Aug 5, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.16% |
| Aug 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.85% |
| Aug 1, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.71% |