FIJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	41.74	41.74	41.74	41.74	41.74	-2.06%
Mar 11, 2026	42.62	42.62	42.62	42.62	42.62	-0.86%
Mar 10, 2026	42.99	42.99	42.99	42.99	42.99	0.54%
Mar 9, 2026	42.76	42.76	42.76	42.76	42.76	2.39%
Mar 6, 2026	41.76	41.76	41.76	41.76	41.76	-0.33%
Mar 5, 2026	41.90	41.90	41.90	41.90	41.90	-2.17%
Mar 4, 2026	42.83	42.83	42.83	42.83	42.83	2.27%
Mar 3, 2026	41.88	41.88	41.88	41.88	41.88	-1.76%
Mar 2, 2026	42.63	42.63	42.63	42.63	42.63	-0.54%
Feb 27, 2026	42.86	42.86	42.86	42.86	42.86	0.82%
Feb 26, 2026	42.51	42.51	42.51	42.51	42.51	-1.00%
Feb 25, 2026	42.94	42.94	42.94	42.94	42.94	-1.06%
Feb 24, 2026	43.40	43.40	43.40	43.40	43.40	0.93%
Feb 23, 2026	43.00	43.00	43.00	43.00	43.00	1.44%
Feb 20, 2026	42.39	42.39	42.39	42.39	42.39	-0.33%
Feb 19, 2026	42.53	42.53	42.53	42.53	42.53	0.59%
Feb 18, 2026	42.28	42.28	42.28	42.28	42.28	0.02%
Feb 17, 2026	42.27	42.27	42.27	42.27	42.27	1.56%
Feb 13, 2026	41.62	41.62	41.62	41.62	41.62	-0.24%
Feb 12, 2026	41.72	41.72	41.72	41.72	41.72	-0.43%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	-0.43%
Feb 10, 2026	42.08	42.08	42.08	42.08	42.08	-0.38%
Feb 9, 2026	42.24	42.24	42.24	42.24	42.24	0.28%
Feb 6, 2026	42.12	42.12	42.12	42.12	42.12	2.96%
Feb 5, 2026	40.91	40.91	40.91	40.91	40.91	-2.43%
Feb 4, 2026	41.93	41.93	41.93	41.93	41.93	-1.76%
Feb 3, 2026	42.68	42.68	42.68	42.68	42.68	0.40%
Feb 2, 2026	42.51	42.51	42.51	42.51	42.51	1.36%
Jan 30, 2026	41.94	41.94	41.94	41.94	41.94	-0.85%
Jan 29, 2026	42.30	42.30	42.30	42.30	42.30	0.62%
Jan 28, 2026	42.04	42.04	42.04	42.04	42.04	-2.28%
Jan 27, 2026	43.02	43.02	43.02	43.02	43.02	1.32%
Jan 26, 2026	42.46	42.46	42.46	42.46	42.46	0.19%
Jan 23, 2026	42.38	42.38	42.38	42.38	42.38	-1.60%
Jan 22, 2026	43.07	43.07	43.07	43.07	43.07	1.60%
Jan 21, 2026	42.39	42.39	42.39	42.39	42.39	1.41%
Jan 20, 2026	41.80	41.80	41.80	41.80	41.80	1.04%
Jan 16, 2026	41.37	41.37	41.37	41.37	41.37	0.24%
Jan 15, 2026	41.27	41.27	41.27	41.27	41.27	-1.53%
Jan 14, 2026	41.91	41.91	41.91	41.91	41.91	2.29%
Jan 13, 2026	40.97	40.97	40.97	40.97	40.97	0.64%
Jan 12, 2026	40.71	40.71	40.71	40.71	40.71	-0.44%
Jan 9, 2026	40.89	40.89	40.89	40.89	40.89	0.64%
Jan 8, 2026	40.63	40.63	40.63	40.63	40.63	-2.43%
Jan 7, 2026	41.64	41.64	41.64	41.64	41.64	3.45%
Jan 6, 2026	40.25	40.25	40.25	40.25	40.25	1.03%
Jan 5, 2026	39.84	39.84	39.84	39.84	39.84	-2.95%
Jan 2, 2026	41.05	41.05	41.05	41.05	41.05	-0.73%
Dec 31, 2025	41.35	41.35	41.35	41.35	41.35	0.10%
Dec 30, 2025	41.31	41.31	41.31	41.31	41.31	-1.34%