FIJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.62	41.62	41.62	41.62	41.62	-0.24%
Feb 12, 2026	41.72	41.72	41.72	41.72	41.72	-0.43%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	-0.43%
Feb 10, 2026	42.08	42.08	42.08	42.08	42.08	-0.38%
Feb 9, 2026	42.24	42.24	42.24	42.24	42.24	0.28%
Feb 6, 2026	42.12	42.12	42.12	42.12	42.12	2.96%
Feb 5, 2026	40.91	40.91	40.91	40.91	40.91	-2.43%
Feb 4, 2026	41.93	41.93	41.93	41.93	41.93	-1.76%
Feb 3, 2026	42.68	42.68	42.68	42.68	42.68	0.40%
Feb 2, 2026	42.51	42.51	42.51	42.51	42.51	1.36%
Jan 30, 2026	41.94	41.94	41.94	41.94	41.94	-0.85%
Jan 29, 2026	42.30	42.30	42.30	42.30	42.30	0.62%
Jan 28, 2026	42.04	42.04	42.04	42.04	42.04	-2.28%
Jan 27, 2026	43.02	43.02	43.02	43.02	43.02	1.32%
Jan 26, 2026	42.46	42.46	42.46	42.46	42.46	0.19%
Jan 23, 2026	42.38	42.38	42.38	42.38	42.38	-1.60%
Jan 22, 2026	43.07	43.07	43.07	43.07	43.07	1.60%
Jan 21, 2026	42.39	42.39	42.39	42.39	42.39	1.41%
Jan 20, 2026	41.80	41.80	41.80	41.80	41.80	1.04%
Jan 16, 2026	41.37	41.37	41.37	41.37	41.37	0.24%
Jan 15, 2026	41.27	41.27	41.27	41.27	41.27	-1.53%
Jan 14, 2026	41.91	41.91	41.91	41.91	41.91	2.29%
Jan 13, 2026	40.97	40.97	40.97	40.97	40.97	0.64%
Jan 12, 2026	40.71	40.71	40.71	40.71	40.71	-0.44%
Jan 9, 2026	40.89	40.89	40.89	40.89	40.89	0.64%
Jan 8, 2026	40.63	40.63	40.63	40.63	40.63	-2.43%
Jan 7, 2026	41.64	41.64	41.64	41.64	41.64	3.45%
Jan 6, 2026	40.25	40.25	40.25	40.25	40.25	1.03%
Jan 5, 2026	39.84	39.84	39.84	39.84	39.84	-2.95%
Jan 2, 2026	41.05	41.05	41.05	41.05	41.05	-0.73%
Dec 31, 2025	41.35	41.35	41.35	41.35	41.35	0.10%
Dec 30, 2025	41.31	41.31	41.31	41.31	41.31	-1.34%
Dec 29, 2025	41.87	41.87	41.87	41.87	41.87	-0.85%
Dec 26, 2025	42.23	42.23	42.23	42.23	42.23	-2.25%
Dec 24, 2025	42.61	42.61	42.61	43.20	42.61	0.65%
Dec 23, 2025	42.33	42.33	42.33	42.92	42.33	-0.35%
Dec 22, 2025	42.48	42.48	42.48	43.07	42.48	1.70%
Dec 19, 2025	41.77	41.77	41.77	42.35	41.77	1.88%
Dec 18, 2025	41.00	41.00	41.00	41.57	41.00	-0.93%
Dec 17, 2025	41.38	41.38	41.38	41.96	41.38	-0.87%
Dec 16, 2025	41.75	41.75	41.75	42.33	41.75	-0.56%
Dec 15, 2025	41.98	41.98	41.98	42.57	41.98	-0.77%
Dec 12, 2025	42.31	42.31	42.31	42.90	42.31	0.07%
Dec 11, 2025	42.28	42.28	42.28	42.87	42.28	-0.51%
Dec 10, 2025	42.50	42.50	42.50	43.09	42.50	0.98%
Dec 9, 2025	42.08	42.08	42.08	42.67	42.08	-2.13%
Dec 8, 2025	43.00	43.00	43.00	43.60	43.00	0.25%
Dec 5, 2025	42.89	42.89	42.89	43.49	42.89	-0.21%
Dec 4, 2025	42.98	42.98	42.98	43.58	42.98	0.46%
Dec 3, 2025	42.78	42.78	42.78	43.38	42.78	2.41%