Fidelity Advisor Biotechnology Fund - Class Z (FIJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
+0.71 (2.38%)
Jul 16, 2025, 4:00 PM EDT

FIJYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 2018Jul 15, 2025Max ▾Jan '19May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '2520192019202020202021202120222022202320232024202420252025010.0020.0030.0040.0029.89

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202529.8929.8929.8929.8929.89-1.94%
Jul 14, 202530.4830.4830.4830.4830.481.23%
Jul 11, 202530.1130.1130.1130.1130.11-1.44%
Jul 10, 202530.5530.5530.5530.5530.551.06%
Jul 9, 202530.2330.2330.2330.2330.233.28%
Jul 8, 202529.2729.2729.2729.2729.270.10%
Jul 7, 202529.2429.2429.2429.2429.24-1.32%
Jul 3, 202529.6329.6329.6329.6329.630.44%
Jul 2, 202529.5029.5029.5029.5029.501.76%
Jul 1, 202528.9928.9928.9928.9928.990.69%
Jun 30, 202528.7928.7928.7928.7928.790.07%
Jun 27, 202528.7728.7728.7728.7728.77-0.72%
Jun 26, 202528.9828.9828.9828.9828.980.03%
Jun 25, 202528.9728.9728.9728.9728.97-0.31%
Jun 24, 202529.0629.0629.0629.0629.062.14%
Jun 23, 202528.4528.4528.4528.4528.45-0.56%
Jun 20, 202528.6128.6128.6128.6128.610.14%
Jun 18, 202528.5728.5728.5728.5728.570.21%
Jun 17, 202528.5128.5128.5128.5128.51-2.13%
Jun 16, 202529.1329.1329.1329.1329.13-0.31%
Jun 13, 202529.2229.2229.2229.2229.22-0.65%
Jun 12, 202529.4129.4129.4129.4129.410.51%
Jun 11, 202529.2629.2629.2629.2629.26-0.88%
Jun 10, 202529.5229.5229.5229.5229.521.17%
Jun 9, 202529.1829.1829.1829.1829.18-0.10%
Jun 6, 202529.2129.2129.2129.2129.211.32%
Jun 5, 202528.8328.8328.8328.8328.830.66%
Jun 4, 202528.6428.6428.6428.6428.64-0.38%
Jun 3, 202528.7528.7528.7528.7528.751.09%
Jun 2, 202528.4428.4428.4428.4428.442.38%
May 30, 202527.7827.7827.7827.7827.78-0.89%
May 29, 202528.0328.0328.0328.0328.032.60%
May 28, 202527.3227.3227.3227.3227.32-0.91%
May 27, 202527.5727.5727.5727.5727.57-0.18%
May 23, 202527.6227.6227.6227.6227.620.07%
May 22, 202527.6027.6027.6027.6027.60-0.07%
May 21, 202527.6227.6227.6227.6227.62-1.74%
May 20, 202528.1128.1128.1128.1128.111.81%
May 19, 202527.6127.6127.6127.6127.611.28%
May 16, 202527.2627.2627.2627.2627.261.19%
May 15, 202526.9426.9426.9426.9426.942.08%
May 14, 202526.3926.3926.3926.3926.39-2.48%
May 13, 202527.0627.0627.0627.0627.06-1.81%
May 12, 202527.5627.5627.5627.5627.564.16%
May 9, 202526.4626.4626.4626.4626.46-1.93%
May 8, 202526.9826.9826.9826.9826.98-0.26%
May 7, 202527.0527.0527.0527.0527.050.41%
May 6, 202526.9426.9426.9426.9426.94-6.07%
May 5, 202528.6828.6828.6828.6828.68-0.66%
May 2, 202528.8728.8728.8728.8728.871.62%