Fidelity Advisor Biotechnology Fund - Class Z (FIJYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.64
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
FIJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| Apr 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.80% |
| Apr 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.46% |
| Apr 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.61% |
| Apr 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Apr 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.63% |
| Apr 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.60% |
| Apr 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Apr 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 3.38% |
| Apr 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 3.45% |
| Apr 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -3.41% |
| Apr 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 4.98% |
| Apr 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -4.63% |
| Apr 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.93% |
| Apr 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -6.31% |
| Apr 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.38% |
| Apr 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.14% |
| Apr 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -3.51% |
| Mar 31, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.06% |
| Mar 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.17% |
| Mar 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.90% |
| Mar 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.53% |
| Mar 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.85% |
| Mar 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.90% |
| Mar 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Mar 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| Mar 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Mar 18, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.52% |
| Mar 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.74% |
| Mar 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.47% |
| Mar 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.90% |
| Mar 12, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.71% |
| Mar 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Mar 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.83% |
| Mar 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Mar 6, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Mar 5, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.14% |
| Mar 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Mar 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.96% |
| Feb 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.66% |
| Feb 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.50% |
| Feb 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.64% |
| Feb 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.89% |
| Feb 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.63% |
| Feb 21, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.43% |
| Feb 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.19% |
| Feb 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Feb 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
| Feb 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Feb 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |