FIJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.24	52.24	52.24	52.24	52.24	-0.21%
Jul 7, 2026	52.35	52.35	52.35	52.35	52.35	3.15%
Jul 6, 2026	50.75	50.75	50.75	50.75	50.75	-0.72%
Jul 2, 2026	51.12	51.12	51.12	51.12	51.12	2.59%
Jul 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.99%
Jun 30, 2026	50.33	50.33	50.33	50.33	50.33	0.16%
Jun 29, 2026	50.25	50.25	50.25	50.25	50.25	1.84%
Jun 26, 2026	49.34	49.34	49.34	49.34	49.34	2.62%
Jun 25, 2026	48.08	48.08	48.08	48.08	48.08	1.86%
Jun 24, 2026	47.20	47.20	47.20	47.20	47.20	0.79%
Jun 23, 2026	46.83	46.83	46.83	46.83	46.83	0.90%
Jun 22, 2026	46.41	46.41	46.41	46.41	46.41	5.14%
Jun 18, 2026	44.14	44.14	44.14	44.14	44.14	0.02%
Jun 17, 2026	44.13	44.13	44.13	44.13	44.13	2.18%
Jun 16, 2026	43.19	43.19	43.19	43.19	43.19	-0.37%
Jun 15, 2026	43.35	43.35	43.35	43.35	43.35	0.07%
Jun 12, 2026	43.32	43.32	43.32	43.32	43.32	1.07%
Jun 11, 2026	42.86	42.86	42.86	42.86	42.86	2.95%
Jun 10, 2026	41.63	41.63	41.63	41.63	41.63	-1.86%
Jun 9, 2026	42.42	42.42	42.42	42.42	42.42	2.74%
Jun 8, 2026	41.29	41.29	41.29	41.29	41.29	-1.13%
Jun 5, 2026	41.76	41.76	41.76	41.76	41.76	-2.36%
Jun 4, 2026	42.77	42.77	42.77	42.77	42.77	2.66%
Jun 3, 2026	41.66	41.66	41.66	41.66	41.66	1.44%
Jun 2, 2026	41.07	41.07	41.07	41.07	41.07	-3.05%
Jun 1, 2026	42.36	42.36	42.36	42.36	42.36	-2.51%
May 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.09%
May 28, 2026	43.49	43.49	43.49	43.49	43.49	0.98%
May 27, 2026	43.07	43.07	43.07	43.07	43.07	0.12%
May 26, 2026	43.02	43.02	43.02	43.02	43.02	0.28%
May 22, 2026	42.90	42.90	42.90	42.90	42.90	-0.28%
May 21, 2026	43.02	43.02	43.02	43.02	43.02	0.91%
May 20, 2026	42.63	42.63	42.63	42.63	42.63	2.40%
May 19, 2026	41.63	41.63	41.63	41.63	41.63	0.24%
May 18, 2026	41.53	41.53	41.53	41.53	41.53	-2.47%
May 15, 2026	42.58	42.58	42.58	42.58	42.58	-2.23%
May 14, 2026	43.55	43.55	43.55	43.55	43.55	-0.50%
May 13, 2026	43.77	43.77	43.77	43.77	43.77	0.46%
May 12, 2026	43.57	43.57	43.57	43.57	43.57	0.69%
May 11, 2026	43.27	43.27	43.27	43.27	43.27	0.35%
May 8, 2026	43.12	43.12	43.12	43.12	43.12	0.19%
May 7, 2026	43.04	43.04	43.04	43.04	43.04	-2.49%
May 6, 2026	44.14	44.14	44.14	44.14	44.14	0.96%
May 5, 2026	43.72	43.72	43.72	43.72	43.72	0.55%
May 4, 2026	43.48	43.48	43.48	43.48	43.48	2.21%
May 1, 2026	42.54	42.54	42.54	42.54	42.54	-1.53%
Apr 30, 2026	43.20	43.20	43.20	43.20	43.20	2.18%
Apr 29, 2026	42.28	42.28	42.28	42.28	42.28	-0.82%
Apr 28, 2026	42.63	42.63	42.63	42.63	42.63	-1.07%
Apr 27, 2026	43.09	43.09	43.09	43.09	43.09	0.09%