FIJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	53.63	53.63	53.63	53.63	53.63	1.36%
Aug 14, 2026	52.91	52.91	52.91	52.91	52.91	0.40%
Aug 13, 2026	52.70	52.70	52.70	52.70	52.70	-1.00%
Aug 12, 2026	53.23	53.23	53.23	53.23	53.23	0.74%
Aug 11, 2026	52.84	52.84	52.84	52.84	52.84	-0.28%
Aug 10, 2026	52.99	52.99	52.99	52.99	52.99	0.55%
Aug 7, 2026	52.70	52.70	52.70	52.70	52.70	1.04%
Aug 6, 2026	52.16	52.16	52.16	52.16	52.16	1.36%
Aug 5, 2026	51.46	51.46	51.46	51.46	51.46	0.41%
Aug 4, 2026	51.25	51.25	51.25	51.25	51.25	3.20%
Aug 3, 2026	49.66	49.66	49.66	49.66	49.66	-0.66%
Jul 31, 2026	49.99	49.99	49.99	49.99	49.99	-2.36%
Jul 30, 2026	51.20	51.20	51.20	51.20	51.20	0.67%
Jul 29, 2026	50.86	50.86	50.86	50.86	50.86	-0.53%
Jul 28, 2026	51.13	51.13	51.13	51.13	51.13	0.47%
Jul 27, 2026	50.89	50.89	50.89	50.89	50.89	0.04%
Jul 24, 2026	50.87	50.87	50.87	50.87	50.87	-0.20%
Jul 23, 2026	50.97	50.97	50.97	50.97	50.97	1.09%
Jul 22, 2026	50.42	50.42	50.42	50.42	50.42	-1.62%
Jul 21, 2026	51.25	51.25	51.25	51.25	51.25	2.03%
Jul 20, 2026	50.23	50.23	50.23	50.23	50.23	-1.70%
Jul 17, 2026	51.10	51.10	51.10	51.10	51.10	1.67%
Jul 16, 2026	50.26	50.26	50.26	50.26	50.26	-1.26%
Jul 15, 2026	50.90	50.90	50.90	50.90	50.90	0.69%
Jul 14, 2026	50.55	50.55	50.55	50.55	50.55	-0.02%
Jul 13, 2026	50.56	50.56	50.56	50.56	50.56	-1.71%
Jul 10, 2026	51.44	51.44	51.44	51.44	51.44	-2.54%
Jul 9, 2026	52.78	52.78	52.78	52.78	52.78	1.03%
Jul 8, 2026	52.24	52.24	52.24	52.24	52.24	-0.21%
Jul 7, 2026	52.35	52.35	52.35	52.35	52.35	3.15%
Jul 6, 2026	50.75	50.75	50.75	50.75	50.75	-0.72%
Jul 2, 2026	51.12	51.12	51.12	51.12	51.12	2.59%
Jul 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.99%
Jun 30, 2026	50.33	50.33	50.33	50.33	50.33	0.16%
Jun 29, 2026	50.25	50.25	50.25	50.25	50.25	1.84%
Jun 26, 2026	49.34	49.34	49.34	49.34	49.34	2.62%
Jun 25, 2026	48.08	48.08	48.08	48.08	48.08	1.86%
Jun 24, 2026	47.20	47.20	47.20	47.20	47.20	0.79%
Jun 23, 2026	46.83	46.83	46.83	46.83	46.83	0.90%
Jun 22, 2026	46.41	46.41	46.41	46.41	46.41	5.14%
Jun 18, 2026	44.14	44.14	44.14	44.14	44.14	0.02%
Jun 17, 2026	44.13	44.13	44.13	44.13	44.13	2.18%
Jun 16, 2026	43.19	43.19	43.19	43.19	43.19	-0.37%
Jun 15, 2026	43.35	43.35	43.35	43.35	43.35	0.07%
Jun 12, 2026	43.32	43.32	43.32	43.32	43.32	1.07%
Jun 11, 2026	42.86	42.86	42.86	42.86	42.86	2.95%
Jun 10, 2026	41.63	41.63	41.63	41.63	41.63	-1.86%
Jun 9, 2026	42.42	42.42	42.42	42.42	42.42	2.74%
Jun 8, 2026	41.29	41.29	41.29	41.29	41.29	-1.13%
Jun 5, 2026	41.76	41.76	41.76	41.76	41.76	-2.36%