FIJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.63	41.63	41.63	41.63	41.63	0.24%
May 18, 2026	41.53	41.53	41.53	41.53	41.53	-2.47%
May 15, 2026	42.58	42.58	42.58	42.58	42.58	-2.23%
May 14, 2026	43.55	43.55	43.55	43.55	43.55	-0.50%
May 13, 2026	43.77	43.77	43.77	43.77	43.77	0.46%
May 12, 2026	43.57	43.57	43.57	43.57	43.57	0.69%
May 11, 2026	43.27	43.27	43.27	43.27	43.27	0.35%
May 8, 2026	43.12	43.12	43.12	43.12	43.12	0.19%
May 7, 2026	43.04	43.04	43.04	43.04	43.04	-2.49%
May 6, 2026	44.14	44.14	44.14	44.14	44.14	0.96%
May 5, 2026	43.72	43.72	43.72	43.72	43.72	0.55%
May 4, 2026	43.48	43.48	43.48	43.48	43.48	2.21%
May 1, 2026	42.54	42.54	42.54	42.54	42.54	-1.53%
Apr 30, 2026	43.20	43.20	43.20	43.20	43.20	2.18%
Apr 29, 2026	42.28	42.28	42.28	42.28	42.28	-0.82%
Apr 28, 2026	42.63	42.63	42.63	42.63	42.63	-1.07%
Apr 27, 2026	43.09	43.09	43.09	43.09	43.09	0.09%
Apr 24, 2026	43.05	43.05	43.05	43.05	43.05	-1.26%
Apr 23, 2026	43.60	43.60	43.60	43.60	43.60	-1.27%
Apr 22, 2026	44.16	44.16	44.16	44.16	44.16	0.02%
Apr 21, 2026	44.15	44.15	44.15	44.15	44.15	-0.96%
Apr 20, 2026	44.58	44.58	44.58	44.58	44.58	-1.09%
Apr 17, 2026	45.07	45.07	45.07	45.07	45.07	1.19%
Apr 16, 2026	44.54	44.54	44.54	44.54	44.54	-0.29%
Apr 15, 2026	44.67	44.67	44.67	44.67	44.67	-0.02%
Apr 14, 2026	44.68	44.68	44.68	44.68	44.68	2.13%
Apr 13, 2026	43.75	43.75	43.75	43.75	43.75	1.79%
Apr 10, 2026	42.98	42.98	42.98	42.98	42.98	-1.76%
Apr 9, 2026	43.75	43.75	43.75	43.75	43.75	1.18%
Apr 8, 2026	43.24	43.24	43.24	43.24	43.24	1.69%
Apr 7, 2026	42.52	42.52	42.52	42.52	42.52	0.90%
Apr 6, 2026	42.14	42.14	42.14	42.14	42.14	-0.26%
Apr 2, 2026	42.25	42.25	42.25	42.25	42.25	-0.33%
Apr 1, 2026	42.39	42.39	42.39	42.39	42.39	0.17%
Mar 31, 2026	42.32	42.32	42.32	42.32	42.32	5.06%
Mar 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.74%
Mar 27, 2026	40.58	40.58	40.58	40.58	40.58	-2.26%
Mar 26, 2026	41.52	41.52	41.52	41.52	41.52	0.36%
Mar 25, 2026	41.37	41.37	41.37	41.37	41.37	3.22%
Mar 24, 2026	40.08	40.08	40.08	40.08	40.08	-1.06%
Mar 23, 2026	40.51	40.51	40.51	40.51	40.51	1.12%
Mar 20, 2026	40.06	40.06	40.06	40.06	40.06	-1.72%
Mar 19, 2026	40.76	40.76	40.76	40.76	40.76	0.25%
Mar 18, 2026	40.66	40.66	40.66	40.66	40.66	-2.89%
Mar 17, 2026	41.87	41.87	41.87	41.87	41.87	-0.24%
Mar 16, 2026	41.97	41.97	41.97	41.97	41.97	1.77%
Mar 13, 2026	41.24	41.24	41.24	41.24	41.24	-1.20%
Mar 12, 2026	41.74	41.74	41.74	41.74	41.74	-2.06%
Mar 11, 2026	42.62	42.62	42.62	42.62	42.62	-0.86%
Mar 10, 2026	42.99	42.99	42.99	42.99	42.99	0.54%