FIJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	53.26	53.26	53.26	53.26	53.26	2.70%
Nov 5, 2026	51.86	51.86	51.86	51.86	51.86	-4.62%
Nov 4, 2026	54.37	54.37	54.37	54.37	54.37	3.27%
Nov 3, 2026	52.65	52.65	52.65	52.65	52.65	0.96%
Nov 2, 2026	52.15	52.15	52.15	52.15	52.15	-2.05%
Oct 30, 2026	53.24	53.24	53.24	53.24	53.24	-0.45%
Oct 29, 2026	53.48	53.48	53.48	53.48	53.48	0.81%
Oct 28, 2026	53.05	53.05	53.05	53.05	53.05	1.36%
Oct 27, 2026	52.34	52.34	52.34	52.34	52.34	2.17%
Oct 26, 2026	51.23	51.23	51.23	51.23	51.23	0.83%
Oct 23, 2026	50.81	50.81	50.81	50.81	50.81	-1.44%
Oct 22, 2026	51.55	51.55	51.55	51.55	51.55	-0.98%
Oct 21, 2026	52.06	52.06	52.06	52.06	52.06	-0.21%
Oct 20, 2026	52.17	52.17	52.17	52.17	52.17	3.92%
Oct 19, 2026	50.20	50.20	50.20	50.20	50.20	2.22%
Oct 16, 2026	49.11	49.11	49.11	49.11	49.11	-2.40%
Oct 15, 2026	50.32	50.32	50.32	50.32	50.32	1.74%
Oct 14, 2026	49.46	49.46	49.46	49.46	49.46	0.96%
Oct 13, 2026	48.99	48.99	48.99	48.99	48.99	-2.89%
Oct 12, 2026	50.45	50.45	50.45	50.45	50.45	-0.88%
Oct 9, 2026	50.90	50.90	50.90	50.90	50.90	2.93%
Oct 8, 2026	49.45	49.45	49.45	49.45	49.45	-1.22%
Oct 7, 2026	50.06	50.06	50.06	50.06	50.06	0.18%
Oct 6, 2026	49.97	49.97	49.97	49.97	49.97	-2.54%
Oct 5, 2026	51.27	51.27	51.27	51.27	51.27	0.89%
Oct 2, 2026	50.82	50.82	50.82	50.82	50.82	-0.02%
Oct 1, 2026	50.83	50.83	50.83	50.83	50.83	-1.76%
Sep 30, 2026	51.74	51.74	51.74	51.74	51.74	-0.29%
Sep 29, 2026	51.89	51.89	51.89	51.89	51.89	-0.65%
Sep 28, 2026	52.23	52.23	52.23	52.23	52.23	0.79%
Sep 25, 2026	51.82	51.82	51.82	51.82	51.82	-0.54%
Sep 24, 2026	52.10	52.10	52.10	52.10	52.10	-0.10%
Sep 23, 2026	52.15	52.15	52.15	52.15	52.15	-3.12%
Sep 22, 2026	53.83	53.83	53.83	53.83	53.83	1.37%
Sep 21, 2026	53.10	53.10	53.10	53.10	53.10	0.42%
Sep 18, 2026	52.88	52.88	52.88	52.88	52.88	-1.56%
Sep 17, 2026	53.72	53.72	53.72	53.72	53.72	1.57%
Sep 16, 2026	52.89	52.89	52.89	52.89	52.89	-0.15%
Sep 15, 2026	52.97	52.97	52.97	52.97	52.97	-1.58%
Sep 14, 2026	53.82	53.82	53.82	53.82	53.82	1.22%
Sep 11, 2026	53.17	53.17	53.17	53.17	53.17	-
Sep 10, 2026	53.17	53.17	53.17	53.17	53.17	-1.01%
Sep 9, 2026	53.71	53.71	53.71	53.71	53.71	-1.40%
Sep 8, 2026	54.47	54.47	54.47	54.47	54.47	-1.23%
Sep 4, 2026	55.15	55.15	55.15	55.15	55.15	-0.20%
Sep 3, 2026	55.26	55.26	55.26	55.26	55.26	-0.05%
Sep 2, 2026	55.29	55.29	55.29	55.29	55.29	1.26%
Sep 1, 2026	54.60	54.60	54.60	54.60	54.60	0.44%
Aug 31, 2026	54.36	54.36	54.36	54.36	54.36	0.18%
Aug 28, 2026	54.26	54.26	54.26	54.26	54.26	-2.97%