Fidelity Advisor Financials Z (FIKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.81
-0.06 (-0.15%)
At close: Dec 2, 2025
FIKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.15% |
| Dec 1, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.42% |
| Nov 28, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.50% |
| Nov 26, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.40% |
| Nov 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.54% |
| Nov 24, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.31% |
| Nov 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.80% |
| Nov 20, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.96% |
| Nov 19, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.44% |
| Nov 18, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.13% |
| Nov 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -2.36% |
| Nov 14, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.56% |
| Nov 13, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.30% |
| Nov 12, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.60% |
| Nov 11, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.56% |
| Nov 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.33% |
| Nov 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.89% |
| Nov 6, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.03% |
| Nov 5, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.41% |
| Nov 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.33% |
| Nov 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.15% |
| Oct 31, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.08% |
| Oct 30, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.15% |
| Oct 29, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.65% |
| Oct 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.88% |
| Oct 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.45% |
| Oct 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.86% |
| Oct 23, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.20% |
| Oct 22, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.36% |
| Oct 21, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.18% |
| Oct 20, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.55% |
| Oct 17, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.81% |
| Oct 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -3.40% |
| Oct 15, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.20% |
| Oct 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 2.15% |
| Oct 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.14% |
| Oct 10, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2.55% |
| Oct 9, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.55% |
| Oct 8, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.33% |
| Oct 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.20% |
| Oct 6, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.10% |
| Oct 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.73% |
| Oct 2, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.13% |
| Oct 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.17% |
| Sep 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.59% |
| Sep 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.02% |
| Sep 26, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.72% |
| Sep 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.15% |
| Sep 24, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.57% |
| Sep 23, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.39% |