FIKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	39.17	39.17	39.17	39.17	39.17	-0.20%
Jan 29, 2026	39.25	39.25	39.25	39.25	39.25	1.42%
Jan 28, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%
Jan 27, 2026	38.86	38.86	38.86	38.86	38.86	-0.23%
Jan 26, 2026	38.95	38.95	38.95	38.95	38.95	0.54%
Jan 23, 2026	38.74	38.74	38.74	38.74	38.74	-1.68%
Jan 22, 2026	39.40	39.40	39.40	39.40	39.40	0.82%
Jan 21, 2026	39.08	39.08	39.08	39.08	39.08	1.16%
Jan 20, 2026	38.63	38.63	38.63	38.63	38.63	-1.80%
Jan 16, 2026	39.34	39.34	39.34	39.34	39.34	-0.35%
Jan 15, 2026	39.48	39.48	39.48	39.48	39.48	0.89%
Jan 14, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Jan 13, 2026	39.16	39.16	39.16	39.16	39.16	-1.36%
Jan 12, 2026	39.70	39.70	39.70	39.70	39.70	-0.73%
Jan 9, 2026	39.99	39.99	39.99	39.99	39.99	-0.35%
Jan 8, 2026	40.13	40.13	40.13	40.13	40.13	0.78%
Jan 7, 2026	39.82	39.82	39.82	39.82	39.82	-1.14%
Jan 6, 2026	40.28	40.28	40.28	40.28	40.28	0.52%
Jan 5, 2026	40.07	40.07	40.07	40.07	40.07	2.06%
Jan 2, 2026	39.26	39.26	39.26	39.26	39.26	0.51%
Dec 31, 2025	39.06	39.06	39.06	39.06	39.06	-0.91%
Dec 30, 2025	39.42	39.42	39.42	39.42	39.42	-0.48%
Dec 29, 2025	39.61	39.61	39.61	39.61	39.61	-0.55%
Dec 26, 2025	39.83	39.83	39.83	39.83	39.83	-0.05%
Dec 24, 2025	39.85	39.85	39.85	39.85	39.85	0.45%
Dec 23, 2025	39.67	39.67	39.67	39.67	39.67	-0.05%
Dec 22, 2025	39.69	39.69	39.69	39.69	39.69	1.02%
Dec 19, 2025	39.29	39.29	39.29	39.29	39.29	-5.94%
Dec 18, 2025	38.99	38.99	38.99	41.77	38.99	0.12%
Dec 17, 2025	38.95	38.95	38.95	41.72	38.95	0.07%
Dec 16, 2025	38.92	38.92	38.92	41.69	38.92	-0.41%
Dec 15, 2025	39.08	39.08	39.08	41.86	39.08	0.12%
Dec 12, 2025	39.03	39.03	39.03	41.81	39.03	-0.02%
Dec 11, 2025	39.04	39.04	39.04	41.82	39.04	1.36%
Dec 10, 2025	38.52	38.52	38.52	41.26	38.52	1.70%
Dec 9, 2025	37.87	37.87	37.87	40.57	37.87	0.25%
Dec 8, 2025	37.78	37.78	37.78	40.47	37.78	-0.47%
Dec 5, 2025	37.96	37.96	37.96	40.66	37.96	0.17%
Dec 4, 2025	37.89	37.89	37.89	40.59	37.89	0.45%
Dec 3, 2025	37.72	37.72	37.72	40.41	37.72	1.51%
Dec 2, 2025	37.16	37.16	37.16	39.81	37.16	-0.15%
Dec 1, 2025	37.22	37.22	37.22	39.87	37.22	-0.42%
Nov 28, 2025	37.38	37.38	37.38	40.04	37.38	0.50%
Nov 26, 2025	37.19	37.19	37.19	39.84	37.19	0.40%
Nov 25, 2025	37.04	37.04	37.04	39.68	37.04	1.54%
Nov 24, 2025	36.48	36.48	36.48	39.08	36.48	0.31%
Nov 21, 2025	36.37	36.37	36.37	38.96	36.37	1.80%
Nov 20, 2025	35.73	35.73	35.73	38.27	35.72	-0.96%
Nov 19, 2025	36.07	36.07	36.07	38.64	36.07	0.44%
Nov 18, 2025	35.91	35.91	35.91	38.47	35.91	0.13%