Fidelity Advisor Financials Fund - Class Z (FIKBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.93
-0.60 (-1.79%)
Apr 21, 2025, 4:00 PM EDT
FIKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.38% |
| Apr 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 3.22% |
| Apr 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -1.79% |
| Apr 17, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.54% |
| Apr 16, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.21% |
| Apr 15, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.93% |
| Apr 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.46% |
| Apr 11, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.07% |
| Apr 10, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -3.78% |
| Apr 9, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 8.07% |
| Apr 8, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.07% |
| Apr 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.50% |
| Apr 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -6.81% |
| Apr 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -6.68% |
| Apr 2, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.24% |
| Apr 1, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.03% |
| Mar 31, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.86% |
| Mar 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -2.05% |
| Mar 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.46% |
| Mar 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.49% |
| Mar 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.27% |
| Mar 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 2.25% |
| Mar 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.28% |
| Mar 20, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.06% |
| Mar 19, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.51% |
| Mar 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.08% |
| Mar 17, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.96% |
| Mar 14, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 2.67% |
| Mar 13, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.06% |
| Mar 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.55% |
| Mar 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.29% |
| Mar 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -3.23% |
| Mar 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.39% |
| Mar 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.72% |
| Mar 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.71% |
| Mar 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -3.55% |
| Mar 3, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.13% |
| Feb 28, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.73% |
| Feb 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.35% |
| Feb 26, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.13% |
| Feb 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.32% |
| Feb 24, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.06% |
| Feb 21, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.42% |
| Feb 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.40% |
| Feb 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.39% |
| Feb 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.76% |
| Feb 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.55% |
| Feb 13, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.63% |
| Feb 12, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.50% |
| Feb 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.08% |