Fidelity Advisor Financials Z (FIKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.40
-1.35 (-3.40%)
Oct 16, 2025, 9:30 AM EDT
FIKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.81% |
| Oct 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -3.40% |
| Oct 15, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.20% |
| Oct 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 2.15% |
| Oct 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.14% |
| Oct 10, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2.55% |
| Oct 9, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.55% |
| Oct 8, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.33% |
| Oct 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.20% |
| Oct 6, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.10% |
| Oct 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.73% |
| Oct 2, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.13% |
| Oct 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.17% |
| Sep 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.59% |
| Sep 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.02% |
| Sep 26, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.72% |
| Sep 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.15% |
| Sep 24, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.57% |
| Sep 23, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.39% |
| Sep 22, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.20% |
| Sep 19, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.20% |
| Sep 18, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.77% |
| Sep 17, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00% |
| Sep 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.30% |
| Sep 15, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.49% |
| Sep 12, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.52% |
| Sep 11, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.42% |
| Sep 10, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.47% |
| Sep 9, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05% |
| Sep 8, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.20% |
| Sep 5, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.42% |
| Sep 4, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.17% |
| Sep 3, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.15% |
| Sep 2, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.71% |
| Aug 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.12% |
| Aug 28, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.20% |
| Aug 27, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.37% |
| Aug 26, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.67% |
| Aug 25, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.44% |
| Aug 22, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 2.25% |
| Aug 21, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.30% |
| Aug 20, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.46% |
| Aug 19, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.10% |
| Aug 18, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.20% |
| Aug 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.33% |
| Aug 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.35% |
| Aug 13, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.53% |
| Aug 12, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.85% |
| Aug 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.23% |
| Aug 8, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.14% |