Fidelity Advisor Financials Z (FIKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.87
-0.06 (-0.15%)
Nov 3, 2025, 4:00 PM EST
FIKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.03% |
| Nov 5, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.41% |
| Nov 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.33% |
| Nov 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.15% |
| Oct 31, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.08% |
| Oct 30, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.15% |
| Oct 29, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.65% |
| Oct 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.88% |
| Oct 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.45% |
| Oct 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.86% |
| Oct 23, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.20% |
| Oct 22, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.36% |
| Oct 21, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.18% |
| Oct 20, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.55% |
| Oct 17, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.81% |
| Oct 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -3.40% |
| Oct 15, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.20% |
| Oct 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 2.15% |
| Oct 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.14% |
| Oct 10, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2.55% |
| Oct 9, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.55% |
| Oct 8, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.33% |
| Oct 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.20% |
| Oct 6, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.10% |
| Oct 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.73% |
| Oct 2, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.13% |
| Oct 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.17% |
| Sep 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.59% |
| Sep 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.02% |
| Sep 26, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.72% |
| Sep 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.15% |
| Sep 24, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.57% |
| Sep 23, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.39% |
| Sep 22, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.20% |
| Sep 19, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.20% |
| Sep 18, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.77% |
| Sep 17, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00% |
| Sep 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.30% |
| Sep 15, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.49% |
| Sep 12, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.52% |
| Sep 11, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.42% |
| Sep 10, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.47% |
| Sep 9, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05% |
| Sep 8, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.20% |
| Sep 5, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.42% |
| Sep 4, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.17% |
| Sep 3, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.15% |
| Sep 2, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.71% |
| Aug 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.12% |
| Aug 28, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.20% |