FIKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	39.58	39.58	39.58	39.58	39.58	1.02%
Jun 30, 2025	39.18	39.18	39.18	39.18	39.18	0.67%
Jun 27, 2025	38.92	38.92	38.92	38.92	38.92	0.21%
Jun 26, 2025	38.84	38.84	38.84	38.84	38.84	1.12%
Jun 25, 2025	38.41	38.41	38.41	38.41	38.41	-0.13%
Jun 24, 2025	38.46	38.46	38.46	38.46	38.46	1.32%
Jun 23, 2025	37.96	37.96	37.96	37.96	37.96	1.58%
Jun 20, 2025	37.37	37.37	37.37	37.37	37.37	0.30%
Jun 18, 2025	37.26	37.26	37.26	37.26	37.26	0.24%
Jun 17, 2025	37.17	37.17	37.17	37.17	37.17	-0.88%
Jun 16, 2025	37.50	37.50	37.50	37.50	37.50	1.08%
Jun 13, 2025	37.10	37.10	37.10	37.10	37.10	-2.21%
Jun 12, 2025	37.94	37.94	37.94	37.94	37.94	0.03%
Jun 11, 2025	37.93	37.93	37.93	37.93	37.93	-0.34%
Jun 10, 2025	38.06	38.06	38.06	38.06	38.06	0.11%
Jun 9, 2025	38.02	38.02	38.02	38.02	38.02	-0.29%
Jun 6, 2025	38.13	38.13	38.13	38.13	38.13	1.68%
Jun 5, 2025	37.50	37.50	37.50	37.50	37.50	0.03%
Jun 4, 2025	37.49	37.49	37.49	37.49	37.49	-0.56%
Jun 3, 2025	37.70	37.70	37.70	37.70	37.70	0.56%
Jun 2, 2025	37.49	37.49	37.49	37.49	37.49	-0.03%
May 30, 2025	37.50	37.50	37.50	37.50	37.50	0.03%
May 29, 2025	37.49	37.49	37.49	37.49	37.49	0.54%
May 28, 2025	37.29	37.29	37.29	37.29	37.29	-0.77%
May 27, 2025	37.58	37.58	37.58	37.58	37.58	2.01%
May 23, 2025	36.84	36.84	36.84	36.84	36.84	-0.49%
May 22, 2025	37.02	37.02	37.02	37.02	37.02	0.27%
May 21, 2025	36.92	36.92	36.92	36.92	36.92	-2.71%
May 20, 2025	37.95	37.95	37.95	37.95	37.95	-0.73%
May 19, 2025	38.23	38.23	38.23	38.23	38.23	0.26%
May 16, 2025	38.13	38.13	38.13	38.13	38.13	0.58%
May 15, 2025	37.91	37.91	37.91	37.91	37.91	0.11%
May 14, 2025	37.87	37.87	37.87	37.87	37.87	-0.26%
May 13, 2025	37.97	37.97	37.97	37.97	37.97	0.58%
May 12, 2025	37.75	37.75	37.75	37.75	37.75	2.89%
May 9, 2025	36.69	36.69	36.69	36.69	36.69	0.16%
May 8, 2025	36.63	36.63	36.63	36.63	36.63	1.10%
May 7, 2025	36.23	36.23	36.23	36.23	36.23	0.50%
May 6, 2025	36.05	36.05	36.05	36.05	36.05	-0.47%
May 5, 2025	36.22	36.22	36.22	36.22	36.22	-0.06%
May 2, 2025	36.24	36.24	36.24	36.24	36.24	2.49%
May 1, 2025	35.36	35.36	35.36	35.36	35.36	0.40%
Apr 30, 2025	35.22	35.22	35.22	35.22	35.22	-0.25%
Apr 29, 2025	35.31	35.31	35.31	35.31	35.31	0.83%
Apr 28, 2025	35.02	35.02	35.02	35.02	35.02	0.43%
Apr 25, 2025	34.87	34.87	34.87	34.87	34.87	-0.43%
Apr 24, 2025	35.02	35.02	35.02	35.02	35.02	1.63%
Apr 23, 2025	34.46	34.46	34.46	34.46	34.46	1.38%
Apr 22, 2025	33.99	33.99	33.99	33.99	33.99	3.22%
Apr 21, 2025	32.93	32.93	32.93	32.93	32.93	-1.79%