Fidelity Advisor Financials Z (FIKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.55
+0.27 (0.67%)
Aug 26, 2025, 9:30 AM EDT
FIKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.67% |
| Aug 25, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.44% |
| Aug 22, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 2.25% |
| Aug 21, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.30% |
| Aug 20, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.46% |
| Aug 19, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.10% |
| Aug 18, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.20% |
| Aug 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.33% |
| Aug 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.35% |
| Aug 13, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.53% |
| Aug 12, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.85% |
| Aug 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.23% |
| Aug 8, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.14% |
| Aug 7, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.05% |
| Aug 6, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.28% |
| Aug 5, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.03% |
| Aug 4, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.28% |
| Aug 1, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -2.27% |
| Jul 31, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.51% |
| Jul 30, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.50% |
| Jul 29, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.63% |
| Jul 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.52% |
| Jul 25, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.63% |
| Jul 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.43% |
| Jul 23, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.33% |
| Jul 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.83% |
| Jul 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.53% |
| Jul 18, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.10% |
| Jul 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.17% |
| Jul 16, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.69% |
| Jul 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -2.13% |
| Jul 14, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.81% |
| Jul 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.03% |
| Jul 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.53% |
| Jul 9, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.20% |
| Jul 8, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.53% |
| Jul 7, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.85% |
| Jul 3, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.01% |
| Jul 2, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.48% |
| Jul 1, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.02% |
| Jun 30, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.67% |
| Jun 27, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.21% |
| Jun 26, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.12% |
| Jun 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.13% |
| Jun 24, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.32% |
| Jun 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.58% |
| Jun 20, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.30% |
| Jun 18, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.24% |
| Jun 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.88% |
| Jun 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.08% |