FIKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	35.44	35.44	35.44	35.44	35.44	0.74%
Mar 13, 2026	35.18	35.18	35.18	35.18	35.18	-0.09%
Mar 12, 2026	35.21	35.21	35.21	35.21	35.21	-1.79%
Mar 11, 2026	35.85	35.85	35.85	35.85	35.85	-0.91%
Mar 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.25%
Mar 9, 2026	36.27	36.27	36.27	36.27	36.27	-0.63%
Mar 6, 2026	36.50	36.50	36.50	36.50	36.50	-1.86%
Mar 5, 2026	37.19	37.19	37.19	37.19	37.19	-0.96%
Mar 4, 2026	37.55	37.55	37.55	37.55	37.55	0.40%
Mar 3, 2026	37.40	37.40	37.40	37.40	37.40	-0.80%
Mar 2, 2026	37.70	37.70	37.70	37.70	37.70	0.78%
Feb 27, 2026	37.41	37.41	37.41	37.41	37.41	-2.86%
Feb 26, 2026	38.51	38.51	38.51	38.51	38.51	1.24%
Feb 25, 2026	38.04	38.04	38.04	38.04	38.04	1.90%
Feb 24, 2026	37.33	37.33	37.33	37.33	37.33	0.40%
Feb 23, 2026	37.18	37.18	37.18	37.18	37.18	-3.83%
Feb 20, 2026	38.66	38.66	38.66	38.66	38.66	0.65%
Feb 19, 2026	38.41	38.41	38.41	38.41	38.41	-1.01%
Feb 18, 2026	38.80	38.80	38.80	38.80	38.80	0.86%
Feb 17, 2026	38.47	38.47	38.47	38.47	38.47	0.63%
Feb 13, 2026	38.23	38.23	38.23	38.23	38.23	0.13%
Feb 12, 2026	38.18	38.18	38.18	38.18	38.18	-1.88%
Feb 11, 2026	38.91	38.91	38.91	38.91	38.91	-1.87%
Feb 10, 2026	39.65	39.65	39.65	39.65	39.65	-1.27%
Feb 9, 2026	40.16	40.16	40.16	40.16	40.16	-0.25%
Feb 6, 2026	40.26	40.26	40.26	40.26	40.26	2.36%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-0.86%
Feb 4, 2026	39.67	39.67	39.67	39.67	39.67	1.10%
Feb 3, 2026	39.24	39.24	39.24	39.24	39.24	-0.81%
Feb 2, 2026	39.56	39.56	39.56	39.56	39.56	1.00%
Jan 30, 2026	39.17	39.17	39.17	39.17	39.17	-0.20%
Jan 29, 2026	39.25	39.25	39.25	39.25	39.25	1.42%
Jan 28, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%
Jan 27, 2026	38.86	38.86	38.86	38.86	38.86	-0.23%
Jan 26, 2026	38.95	38.95	38.95	38.95	38.95	0.54%
Jan 23, 2026	38.74	38.74	38.74	38.74	38.74	-1.68%
Jan 22, 2026	39.40	39.40	39.40	39.40	39.40	0.82%
Jan 21, 2026	39.08	39.08	39.08	39.08	39.08	1.16%
Jan 20, 2026	38.63	38.63	38.63	38.63	38.63	-1.80%
Jan 16, 2026	39.34	39.34	39.34	39.34	39.34	-0.35%
Jan 15, 2026	39.48	39.48	39.48	39.48	39.48	0.89%
Jan 14, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Jan 13, 2026	39.16	39.16	39.16	39.16	39.16	-1.36%
Jan 12, 2026	39.70	39.70	39.70	39.70	39.70	-0.73%
Jan 9, 2026	39.99	39.99	39.99	39.99	39.99	-0.35%
Jan 8, 2026	40.13	40.13	40.13	40.13	40.13	0.78%
Jan 7, 2026	39.82	39.82	39.82	39.82	39.82	-1.14%
Jan 6, 2026	40.28	40.28	40.28	40.28	40.28	0.52%
Jan 5, 2026	40.07	40.07	40.07	40.07	40.07	2.06%
Jan 2, 2026	39.26	39.26	39.26	39.26	39.26	0.51%