Fidelity Advisor Financials Fund - Class Z (FIKBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.14
+0.65 (1.73%)
Feb 28, 2025, 4:00 PM EST
FIKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -3.23% |
| Mar 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.39% |
| Mar 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.72% |
| Mar 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.71% |
| Mar 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -3.55% |
| Mar 3, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.13% |
| Feb 28, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.73% |
| Feb 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.35% |
| Feb 26, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.13% |
| Feb 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.32% |
| Feb 24, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.06% |
| Feb 21, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.42% |
| Feb 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.40% |
| Feb 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.39% |
| Feb 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.76% |
| Feb 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.55% |
| Feb 13, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.63% |
| Feb 12, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.50% |
| Feb 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.08% |
| Feb 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.06% |
| Feb 7, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.03% |
| Feb 6, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.49% |
| Feb 5, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.07% |
| Feb 4, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.34% |
| Feb 3, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.93% |
| Jan 31, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.67% |
| Jan 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.88% |
| Jan 29, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.18% |
| Jan 28, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.16% |
| Jan 27, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.68% |
| Jan 24, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.34% |
| Jan 23, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.42% |
| Jan 22, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.13% |
| Jan 21, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.96% |
| Jan 17, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.59% |
| Jan 16, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.46% |
| Jan 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.73% |
| Jan 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.66% |
| Jan 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.65% |
| Jan 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.69% |
| Jan 8, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.11% |
| Jan 7, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.38% |
| Jan 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Jan 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.94% |
| Jan 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.39% |
| Dec 31, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.11% |
| Dec 30, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.82% |
| Dec 27, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.92% |
| Dec 26, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
| Dec 24, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.16% |