FIKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.94	39.94	39.94	39.94	39.94	-0.37%
Jun 17, 2026	40.09	40.09	40.09	40.09	40.09	-0.79%
Jun 16, 2026	40.41	40.41	40.41	40.41	40.41	1.41%
Jun 15, 2026	39.85	39.85	39.85	39.85	39.85	-0.18%
Jun 12, 2026	39.92	39.92	39.92	39.92	39.92	1.35%
Jun 11, 2026	39.39	39.39	39.39	39.39	39.39	0.95%
Jun 10, 2026	39.02	39.02	39.02	39.02	39.02	-0.51%
Jun 9, 2026	39.22	39.22	39.22	39.22	39.22	1.45%
Jun 8, 2026	38.66	38.66	38.66	38.66	38.66	-0.49%
Jun 5, 2026	38.85	38.85	38.85	38.85	38.85	0.23%
Jun 4, 2026	38.76	38.76	38.76	38.76	38.76	2.65%
Jun 3, 2026	37.76	37.76	37.76	37.76	37.76	-1.44%
Jun 2, 2026	38.31	38.31	38.31	38.31	38.31	0.18%
Jun 1, 2026	38.24	38.24	38.24	38.24	38.24	-
May 29, 2026	38.24	38.24	38.24	38.24	38.24	0.37%
May 28, 2026	38.10	38.10	38.10	38.10	38.10	-0.57%
May 27, 2026	38.32	38.32	38.32	38.32	38.32	-0.98%
May 26, 2026	38.70	38.70	38.70	38.70	38.70	0.42%
May 22, 2026	38.54	38.54	38.54	38.54	38.54	-0.03%
May 21, 2026	38.55	38.55	38.55	38.55	38.55	0.29%
May 20, 2026	38.44	38.44	38.44	38.44	38.44	1.34%
May 19, 2026	37.93	37.93	37.93	37.93	37.93	-1.04%
May 18, 2026	38.33	38.33	38.33	38.33	38.33	1.24%
May 15, 2026	37.86	37.86	37.86	37.86	37.86	-0.13%
May 14, 2026	37.91	37.91	37.91	37.91	37.91	0.80%
May 13, 2026	37.61	37.61	37.61	37.61	37.61	-1.18%
May 12, 2026	38.06	38.06	38.06	38.06	38.06	0.26%
May 11, 2026	37.96	37.96	37.96	37.96	37.96	-1.07%
May 8, 2026	38.37	38.37	38.37	38.37	38.37	-0.26%
May 7, 2026	38.47	38.47	38.47	38.47	38.47	-0.62%
May 6, 2026	38.71	38.71	38.71	38.71	38.71	0.31%
May 5, 2026	38.59	38.59	38.59	38.59	38.59	0.60%
May 4, 2026	38.36	38.36	38.36	38.36	38.36	-0.65%
May 1, 2026	38.61	38.61	38.61	38.61	38.61	-0.82%
Apr 30, 2026	38.93	38.93	38.93	38.93	38.93	0.75%
Apr 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.26%
Apr 28, 2026	38.74	38.74	38.74	38.74	38.74	0.10%
Apr 27, 2026	38.70	38.70	38.70	38.70	38.70	0.65%
Apr 24, 2026	38.45	38.45	38.45	38.45	38.45	-0.57%
Apr 23, 2026	38.67	38.67	38.67	38.67	38.67	-0.41%
Apr 22, 2026	38.83	38.83	38.83	38.83	38.83	-0.56%
Apr 21, 2026	39.05	39.05	39.05	39.05	39.05	-0.43%
Apr 20, 2026	39.22	39.22	39.22	39.22	39.22	0.31%
Apr 17, 2026	39.10	39.10	39.10	39.10	39.10	1.27%
Apr 16, 2026	38.61	38.61	38.61	38.61	38.61	-0.46%
Apr 15, 2026	38.79	38.79	38.79	38.79	38.79	0.91%
Apr 14, 2026	38.44	38.44	38.44	38.44	38.44	0.10%
Apr 13, 2026	38.40	38.40	38.40	38.40	38.40	1.94%
Apr 10, 2026	37.67	37.67	37.67	37.67	37.67	-1.00%
Apr 9, 2026	38.05	38.05	38.05	38.05	38.05	0.55%