FIKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	38.40	38.40	38.40	38.40	38.40	1.94%
Apr 10, 2026	37.67	37.67	37.67	37.67	37.67	-1.00%
Apr 9, 2026	38.05	38.05	38.05	38.05	38.05	0.55%
Apr 8, 2026	37.84	37.84	37.84	37.84	37.84	2.97%
Apr 7, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
Apr 6, 2026	36.76	36.76	36.76	36.76	36.76	0.88%
Apr 2, 2026	36.44	36.44	36.44	36.44	36.44	0.33%
Apr 1, 2026	36.32	36.32	36.32	36.32	36.32	0.25%
Mar 31, 2026	36.23	36.23	36.23	36.23	36.23	2.32%
Mar 30, 2026	35.41	35.41	35.41	35.41	35.41	1.00%
Mar 27, 2026	35.06	35.06	35.06	35.06	35.06	-2.29%
Mar 26, 2026	35.88	35.88	35.88	35.88	35.88	-0.39%
Mar 25, 2026	36.02	36.02	36.02	36.02	36.02	0.22%
Mar 24, 2026	35.94	35.94	35.94	35.94	35.94	0.39%
Mar 23, 2026	35.80	35.80	35.80	35.80	35.80	1.22%
Mar 20, 2026	35.37	35.37	35.37	35.37	35.37	0.28%
Mar 19, 2026	35.27	35.27	35.27	35.27	35.27	-0.03%
Mar 18, 2026	35.28	35.28	35.28	35.28	35.28	-1.12%
Mar 17, 2026	35.68	35.68	35.68	35.68	35.68	0.68%
Mar 16, 2026	35.44	35.44	35.44	35.44	35.44	0.74%
Mar 13, 2026	35.18	35.18	35.18	35.18	35.18	-0.09%
Mar 12, 2026	35.21	35.21	35.21	35.21	35.21	-1.79%
Mar 11, 2026	35.85	35.85	35.85	35.85	35.85	-0.91%
Mar 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.25%
Mar 9, 2026	36.27	36.27	36.27	36.27	36.27	-0.63%
Mar 6, 2026	36.50	36.50	36.50	36.50	36.50	-1.86%
Mar 5, 2026	37.19	37.19	37.19	37.19	37.19	-0.96%
Mar 4, 2026	37.55	37.55	37.55	37.55	37.55	0.40%
Mar 3, 2026	37.40	37.40	37.40	37.40	37.40	-0.80%
Mar 2, 2026	37.70	37.70	37.70	37.70	37.70	0.78%
Feb 27, 2026	37.41	37.41	37.41	37.41	37.41	-2.86%
Feb 26, 2026	38.51	38.51	38.51	38.51	38.51	1.24%
Feb 25, 2026	38.04	38.04	38.04	38.04	38.04	1.90%
Feb 24, 2026	37.33	37.33	37.33	37.33	37.33	0.40%
Feb 23, 2026	37.18	37.18	37.18	37.18	37.18	-3.83%
Feb 20, 2026	38.66	38.66	38.66	38.66	38.66	0.65%
Feb 19, 2026	38.41	38.41	38.41	38.41	38.41	-1.01%
Feb 18, 2026	38.80	38.80	38.80	38.80	38.80	0.86%
Feb 17, 2026	38.47	38.47	38.47	38.47	38.47	0.63%
Feb 13, 2026	38.23	38.23	38.23	38.23	38.23	0.13%
Feb 12, 2026	38.18	38.18	38.18	38.18	38.18	-1.88%
Feb 11, 2026	38.91	38.91	38.91	38.91	38.91	-1.87%
Feb 10, 2026	39.65	39.65	39.65	39.65	39.65	-1.27%
Feb 9, 2026	40.16	40.16	40.16	40.16	40.16	-0.25%
Feb 6, 2026	40.26	40.26	40.26	40.26	40.26	2.36%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-0.86%
Feb 4, 2026	39.67	39.67	39.67	39.67	39.67	1.10%
Feb 3, 2026	39.24	39.24	39.24	39.24	39.24	-0.81%
Feb 2, 2026	39.56	39.56	39.56	39.56	39.56	1.00%
Jan 30, 2026	39.17	39.17	39.17	39.17	39.17	-0.20%