FIKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	38.71	38.71	38.71	38.71	38.71	0.31%
May 5, 2026	38.59	38.59	38.59	38.59	38.59	0.60%
May 4, 2026	38.36	38.36	38.36	38.36	38.36	-0.65%
May 1, 2026	38.61	38.61	38.61	38.61	38.61	-0.82%
Apr 30, 2026	38.93	38.93	38.93	38.93	38.93	0.75%
Apr 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.26%
Apr 28, 2026	38.74	38.74	38.74	38.74	38.74	0.10%
Apr 27, 2026	38.70	38.70	38.70	38.70	38.70	0.65%
Apr 24, 2026	38.45	38.45	38.45	38.45	38.45	-0.57%
Apr 23, 2026	38.67	38.67	38.67	38.67	38.67	-0.41%
Apr 22, 2026	38.83	38.83	38.83	38.83	38.83	-0.56%
Apr 21, 2026	39.05	39.05	39.05	39.05	39.05	-0.43%
Apr 20, 2026	39.22	39.22	39.22	39.22	39.22	0.31%
Apr 17, 2026	39.10	39.10	39.10	39.10	39.10	1.27%
Apr 16, 2026	38.61	38.61	38.61	38.61	38.61	-0.46%
Apr 15, 2026	38.79	38.79	38.79	38.79	38.79	0.91%
Apr 14, 2026	38.44	38.44	38.44	38.44	38.44	0.10%
Apr 13, 2026	38.40	38.40	38.40	38.40	38.40	1.94%
Apr 10, 2026	37.67	37.67	37.67	37.67	37.67	-1.00%
Apr 9, 2026	38.05	38.05	38.05	38.05	38.05	0.55%
Apr 8, 2026	37.84	37.84	37.84	37.84	37.84	2.97%
Apr 7, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
Apr 6, 2026	36.76	36.76	36.76	36.76	36.76	0.88%
Apr 2, 2026	36.44	36.44	36.44	36.44	36.44	0.33%
Apr 1, 2026	36.32	36.32	36.32	36.32	36.32	0.25%
Mar 31, 2026	36.23	36.23	36.23	36.23	36.23	2.32%
Mar 30, 2026	35.41	35.41	35.41	35.41	35.41	1.00%
Mar 27, 2026	35.06	35.06	35.06	35.06	35.06	-2.29%
Mar 26, 2026	35.88	35.88	35.88	35.88	35.88	-0.39%
Mar 25, 2026	36.02	36.02	36.02	36.02	36.02	0.22%
Mar 24, 2026	35.94	35.94	35.94	35.94	35.94	0.39%
Mar 23, 2026	35.80	35.80	35.80	35.80	35.80	1.22%
Mar 20, 2026	35.37	35.37	35.37	35.37	35.37	0.28%
Mar 19, 2026	35.27	35.27	35.27	35.27	35.27	-0.03%
Mar 18, 2026	35.28	35.28	35.28	35.28	35.28	-1.12%
Mar 17, 2026	35.68	35.68	35.68	35.68	35.68	0.68%
Mar 16, 2026	35.44	35.44	35.44	35.44	35.44	0.74%
Mar 13, 2026	35.18	35.18	35.18	35.18	35.18	-0.09%
Mar 12, 2026	35.21	35.21	35.21	35.21	35.21	-1.79%
Mar 11, 2026	35.85	35.85	35.85	35.85	35.85	-0.91%
Mar 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.25%
Mar 9, 2026	36.27	36.27	36.27	36.27	36.27	-0.63%
Mar 6, 2026	36.50	36.50	36.50	36.50	36.50	-1.86%
Mar 5, 2026	37.19	37.19	37.19	37.19	37.19	-0.96%
Mar 4, 2026	37.55	37.55	37.55	37.55	37.55	0.40%
Mar 3, 2026	37.40	37.40	37.40	37.40	37.40	-0.80%
Mar 2, 2026	37.70	37.70	37.70	37.70	37.70	0.78%
Feb 27, 2026	37.41	37.41	37.41	37.41	37.41	-2.86%
Feb 26, 2026	38.51	38.51	38.51	38.51	38.51	1.24%
Feb 25, 2026	38.04	38.04	38.04	38.04	38.04	1.90%