FIKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	42.38	42.38	42.38	42.38	42.38	0.81%
Aug 11, 2026	43.90	43.90	43.90	43.90	42.04	0.50%
Aug 10, 2026	43.68	43.68	43.68	43.68	41.83	0.16%
Aug 7, 2026	43.61	43.61	43.61	43.61	41.76	-0.02%
Aug 6, 2026	43.62	43.62	43.62	43.62	41.77	-0.71%
Aug 5, 2026	43.93	43.93	43.93	43.93	42.07	0.32%
Aug 4, 2026	43.79	43.79	43.79	43.79	41.93	0.74%
Aug 3, 2026	43.47	43.47	43.47	43.47	41.63	1.09%
Jul 31, 2026	43.00	43.00	43.00	43.00	41.18	0.18%
Jul 30, 2026	42.92	42.92	42.92	42.92	41.10	0.89%
Jul 29, 2026	42.54	42.54	42.54	42.54	40.74	-1.62%
Jul 28, 2026	43.24	43.24	43.24	43.24	41.41	1.22%
Jul 27, 2026	42.72	42.72	42.72	42.72	40.91	0.87%
Jul 24, 2026	42.35	42.35	42.35	42.35	40.55	1.29%
Jul 23, 2026	41.81	41.81	41.81	41.81	40.04	-0.52%
Jul 22, 2026	42.03	42.03	42.03	42.03	40.25	-0.52%
Jul 21, 2026	42.25	42.25	42.25	42.25	40.46	-0.09%
Jul 20, 2026	42.29	42.29	42.29	42.29	40.50	-0.64%
Jul 17, 2026	42.56	42.56	42.56	42.56	40.76	-1.02%
Jul 16, 2026	43.00	43.00	43.00	43.00	41.18	1.01%
Jul 15, 2026	42.57	42.57	42.57	42.57	40.77	1.00%
Jul 14, 2026	42.15	42.15	42.15	42.15	40.36	-0.43%
Jul 13, 2026	42.33	42.33	42.33	42.33	40.54	0.52%
Jul 10, 2026	42.11	42.11	42.11	42.11	40.32	0.29%
Jul 9, 2026	41.99	41.99	41.99	41.99	40.21	1.35%
Jul 8, 2026	41.43	41.43	41.43	41.43	39.67	-1.89%
Jul 7, 2026	42.23	42.23	42.23	42.23	40.44	0.05%
Jul 6, 2026	42.21	42.21	42.21	42.21	40.42	1.30%
Jul 2, 2026	41.67	41.67	41.67	41.67	39.90	1.09%
Jul 1, 2026	41.22	41.22	41.22	41.22	39.47	1.96%
Jun 30, 2026	40.43	40.43	40.43	40.43	38.72	0.17%
Jun 29, 2026	40.36	40.36	40.36	40.36	38.65	0.02%
Jun 26, 2026	40.35	40.35	40.35	40.35	38.64	0.42%
Jun 25, 2026	40.18	40.18	40.18	40.18	38.48	-0.10%
Jun 24, 2026	40.22	40.22	40.22	40.22	38.51	-0.47%
Jun 23, 2026	40.41	40.41	40.41	40.41	38.70	0.45%
Jun 22, 2026	40.23	40.23	40.23	40.23	38.52	0.73%
Jun 18, 2026	39.94	39.94	39.94	39.94	38.25	-0.38%
Jun 17, 2026	40.09	40.09	40.09	40.09	38.39	-0.79%
Jun 16, 2026	40.41	40.41	40.41	40.41	38.70	1.40%
Jun 15, 2026	39.85	39.85	39.85	39.85	38.16	-0.18%
Jun 12, 2026	39.92	39.92	39.92	39.92	38.23	1.35%
Jun 11, 2026	39.39	39.39	39.39	39.39	37.72	0.95%
Jun 10, 2026	39.02	39.02	39.02	39.02	37.37	-0.51%
Jun 9, 2026	39.22	39.22	39.22	39.22	37.56	1.45%
Jun 8, 2026	38.66	38.66	38.66	38.66	37.02	-0.49%
Jun 5, 2026	38.85	38.85	38.85	38.85	37.20	0.23%
Jun 4, 2026	38.76	38.76	38.76	38.76	37.12	2.65%
Jun 3, 2026	37.76	37.76	37.76	37.76	36.16	-1.43%
Jun 2, 2026	38.31	38.31	38.31	38.31	36.69	0.18%