Fidelity Advisor Health Care Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.90
-7.72 (-10.49%)
At close: Dec 26, 2025
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -10.49% |
| Dec 24, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.41% |
| Dec 23, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.42% |
| Dec 22, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.43% |
| Dec 19, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.96% |
| Dec 18, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.24% |
| Dec 17, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.65% |
| Dec 16, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.51% |
| Dec 15, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.27% |
| Dec 12, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.22% |
| Dec 11, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.10% |
| Dec 10, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.11% |
| Dec 9, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.57% |
| Dec 8, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.26% |
| Dec 5, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.11% |
| Dec 4, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.41% |
| Dec 3, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.90% |
| Dec 2, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -1.21% |
| Dec 1, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.63% |
| Nov 28, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.11% |
| Nov 26, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.09% |
| Nov 25, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.50% |
| Nov 24, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 1.04% |
| Nov 21, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.86% |
| Nov 20, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.67% |
| Nov 19, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.49% |
| Nov 18, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
| Nov 17, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.06% |
| Nov 14, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.45% |
| Nov 13, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.85% |
| Nov 12, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.08% |
| Nov 11, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 2.30% |
| Nov 10, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.39% |
| Nov 7, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.12% |
| Nov 6, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.93% |
| Nov 5, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.35% |
| Nov 4, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.01% |
| Nov 3, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.04% |
| Oct 31, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.04% |
| Oct 30, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.26% |
| Oct 29, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.89% |
| Oct 28, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.53% |
| Oct 27, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.57% |
| Oct 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.23% |
| Oct 23, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.13% |
| Oct 22, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.68% |
| Oct 21, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.04% |
| Oct 20, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 1.38% |
| Oct 17, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.09% |
| Oct 16, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.13% |