Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.29
-1.58 (-2.60%)
Apr 17, 2025, 4:00 PM EDT
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.42% |
| Apr 22, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 2.05% |
| Apr 21, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.13% |
| Apr 17, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -2.60% |
| Apr 16, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.57% |
| Apr 15, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.42% |
| Apr 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.00% |
| Apr 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 2.22% |
| Apr 10, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.33% |
| Apr 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 5.92% |
| Apr 8, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.12% |
| Apr 7, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.09% |
| Apr 4, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -5.11% |
| Apr 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.74% |
| Apr 2, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.38% |
| Apr 1, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.39% |
| Mar 31, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.48% |
| Mar 28, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.96% |
| Mar 27, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.03% |
| Mar 26, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.42% |
| Mar 25, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.05% |
| Mar 24, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.39% |
| Mar 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.17% |
| Mar 20, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.08% |
| Mar 19, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.80% |
| Mar 18, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.42% |
| Mar 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.75% |
| Mar 14, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.62% |
| Mar 13, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.22% |
| Mar 12, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.73% |
| Mar 11, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.73% |
| Mar 10, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -3.39% |
| Mar 7, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.70% |
| Mar 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.14% |
| Mar 5, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.28% |
| Mar 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.19% |
| Mar 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.86% |
| Feb 28, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.46% |
| Feb 27, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.90% |
| Feb 26, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.41% |
| Feb 25, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.79% |
| Feb 24, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.87% |
| Feb 21, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.42% |
| Feb 20, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.03% |
| Feb 19, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.38% |
| Feb 18, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.43% |
| Feb 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.58% |
| Feb 13, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.60% |
| Feb 12, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.23% |
| Feb 11, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.64% |