Fidelity Advisor Health Care Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.87
+0.73 (1.14%)
Sep 5, 2025, 4:00 PM EDT
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.17% |
| Sep 5, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.14% |
| Sep 4, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.67% |
| Sep 3, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.17% |
| Sep 2, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.57% |
| Aug 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.11% |
| Aug 28, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.27% |
| Aug 27, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.08% |
| Aug 26, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.10% |
| Aug 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.62% |
| Aug 22, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.65% |
| Aug 21, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.06% |
| Aug 20, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.40% |
| Aug 19, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.57% |
| Aug 18, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.02% |
| Aug 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.00% |
| Aug 14, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.37% |
| Aug 13, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 2.20% |
| Aug 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.56% |
| Aug 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.02% |
| Aug 8, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.52% |
| Aug 7, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.75% |
| Aug 6, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.69% |
| Aug 5, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.30% |
| Aug 4, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.21% |
| Aug 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.40% |
| Jul 31, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.74% |
| Jul 30, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.84% |
| Jul 29, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.80% |
| Jul 28, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.88% |
| Jul 25, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.65% |
| Jul 24, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.75% |
| Jul 23, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.01% |
| Jul 22, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.24% |
| Jul 21, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.58% |
| Jul 18, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.38% |
| Jul 17, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.13% |
| Jul 16, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.98% |
| Jul 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.52% |
| Jul 14, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.51% |
| Jul 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.22% |
| Jul 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.33% |
| Jul 9, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.47% |
| Jul 8, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.23% |
| Jul 7, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.18% |
| Jul 3, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.26% |
| Jul 2, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.43% |
| Jul 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.10% |
| Jun 30, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.18% |
| Jun 27, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.40% |