FIKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	60.67	60.67	60.67	60.67	60.67	0.31%
Jun 25, 2025	60.48	60.48	60.48	60.48	60.48	-0.30%
Jun 24, 2025	60.66	60.66	60.66	60.66	60.66	1.63%
Jun 23, 2025	59.69	59.69	59.69	59.69	59.69	0.18%
Jun 20, 2025	59.58	59.58	59.58	59.58	59.58	-0.15%
Jun 18, 2025	59.67	59.67	59.67	59.67	59.67	0.29%
Jun 17, 2025	59.50	59.50	59.50	59.50	59.50	-1.49%
Jun 16, 2025	60.40	60.40	60.40	60.40	60.40	-0.07%
Jun 13, 2025	60.44	60.44	60.44	60.44	60.44	-0.49%
Jun 12, 2025	60.74	60.74	60.74	60.74	60.74	0.12%
Jun 11, 2025	60.67	60.67	60.67	60.67	60.67	-0.34%
Jun 10, 2025	60.88	60.88	60.88	60.88	60.88	0.51%
Jun 9, 2025	60.57	60.57	60.57	60.57	60.57	-0.07%
Jun 6, 2025	60.61	60.61	60.61	60.61	60.61	0.98%
Jun 5, 2025	60.02	60.02	60.02	60.02	60.02	0.27%
Jun 4, 2025	59.86	59.86	59.86	59.86	59.86	-0.13%
Jun 3, 2025	59.94	59.94	59.94	59.94	59.94	0.35%
Jun 2, 2025	59.73	59.73	59.73	59.73	59.73	0.57%
May 30, 2025	59.39	59.39	59.39	59.39	59.39	0.59%
May 29, 2025	59.04	59.04	59.04	59.04	59.04	1.32%
May 28, 2025	58.27	58.27	58.27	58.27	58.27	-0.77%
May 27, 2025	58.72	58.72	58.72	58.72	58.72	0.81%
May 23, 2025	58.25	58.25	58.25	58.25	58.25	-0.05%
May 22, 2025	58.28	58.28	58.28	58.28	58.28	-0.75%
May 21, 2025	58.72	58.72	58.72	58.72	58.72	-2.56%
May 20, 2025	60.26	60.26	60.26	60.26	60.26	0.84%
May 19, 2025	59.76	59.76	59.76	59.76	59.76	1.01%
May 16, 2025	59.16	59.16	59.16	59.16	59.16	2.00%
May 15, 2025	58.00	58.00	58.00	58.00	58.00	0.16%
May 14, 2025	57.91	57.91	57.91	57.91	57.91	-1.35%
May 13, 2025	58.70	58.70	58.70	58.70	58.70	-3.31%
May 12, 2025	60.71	60.71	60.71	60.71	60.71	1.86%
May 9, 2025	59.60	59.60	59.60	59.60	59.60	-0.42%
May 8, 2025	59.85	59.85	59.85	59.85	59.85	-0.18%
May 7, 2025	59.96	59.96	59.96	59.96	59.96	-0.07%
May 6, 2025	60.00	60.00	60.00	60.00	60.00	-2.80%
May 5, 2025	61.73	61.73	61.73	61.73	61.73	-0.16%
May 2, 2025	61.83	61.83	61.83	61.83	61.83	1.63%
May 1, 2025	60.84	60.84	60.84	60.84	60.84	-1.55%
Apr 30, 2025	61.80	61.80	61.80	61.80	61.80	0.87%
Apr 29, 2025	61.27	61.27	61.27	61.27	61.27	0.16%
Apr 28, 2025	61.17	61.17	61.17	61.17	61.17	0.31%
Apr 25, 2025	60.98	60.98	60.98	60.98	60.98	-0.08%
Apr 24, 2025	61.03	61.03	61.03	61.03	61.03	1.62%
Apr 23, 2025	60.06	60.06	60.06	60.06	60.06	1.42%
Apr 22, 2025	59.22	59.22	59.22	59.22	59.22	2.05%
Apr 21, 2025	58.03	58.03	58.03	58.03	58.03	-2.13%
Apr 17, 2025	59.29	59.29	59.29	59.29	59.29	-2.60%
Apr 16, 2025	60.87	60.87	60.87	60.87	60.87	-0.57%
Apr 15, 2025	61.22	61.22	61.22	61.22	61.22	-0.42%