Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.16
+0.90 (1.38%)
Feb 19, 2025, 3:44 PM EST
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.92% |
| Mar 12, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.73% |
| Mar 11, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.73% |
| Mar 10, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -3.39% |
| Mar 7, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.70% |
| Mar 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.14% |
| Mar 5, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.28% |
| Mar 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.19% |
| Mar 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.86% |
| Feb 28, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.46% |
| Feb 27, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.90% |
| Feb 26, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.41% |
| Feb 25, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.79% |
| Feb 24, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.87% |
| Feb 21, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.42% |
| Feb 20, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.03% |
| Feb 19, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.38% |
| Feb 18, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.43% |
| Feb 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.58% |
| Feb 13, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.60% |
| Feb 12, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.23% |
| Feb 11, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.64% |
| Feb 10, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.18% |
| Feb 7, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.98% |
| Feb 6, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.08% |
| Feb 5, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.07% |
| Feb 4, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.11% |
| Feb 3, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.54% |
| Jan 31, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.71% |
| Jan 30, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.88% |
| Jan 29, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.64% |
| Jan 28, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.28% |
| Jan 27, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.66% |
| Jan 24, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.24% |
| Jan 23, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.87% |
| Jan 22, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.12% |
| Jan 21, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 2.27% |
| Jan 17, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.28% |
| Jan 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.31% |
| Jan 15, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.22% |
| Jan 14, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.05% |
| Jan 13, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.37% |
| Jan 10, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.24% |
| Jan 8, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.79% |
| Jan 7, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.53% |
| Jan 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.02% |
| Jan 3, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.44% |
| Jan 2, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.44% |
| Dec 31, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.03% |
| Dec 30, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.11% |