Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.91
-0.79 (-1.35%)
May 14, 2025, 4:00 PM EDT
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.16% |
| May 14, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.35% |
| May 13, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -3.31% |
| May 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.86% |
| May 9, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.42% |
| May 8, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.18% |
| May 7, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.07% |
| May 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.80% |
| May 5, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.16% |
| May 2, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.63% |
| May 1, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.55% |
| Apr 30, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.87% |
| Apr 29, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.16% |
| Apr 28, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.31% |
| Apr 25, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.08% |
| Apr 24, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.62% |
| Apr 23, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.42% |
| Apr 22, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 2.05% |
| Apr 21, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.13% |
| Apr 17, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -2.60% |
| Apr 16, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.57% |
| Apr 15, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.42% |
| Apr 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.00% |
| Apr 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 2.22% |
| Apr 10, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.33% |
| Apr 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 5.92% |
| Apr 8, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.12% |
| Apr 7, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.09% |
| Apr 4, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -5.11% |
| Apr 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.74% |
| Apr 2, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.38% |
| Apr 1, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.39% |
| Mar 31, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.48% |
| Mar 28, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.96% |
| Mar 27, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.03% |
| Mar 26, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.42% |
| Mar 25, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.05% |
| Mar 24, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.39% |
| Mar 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.17% |
| Mar 20, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.08% |
| Mar 19, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.80% |
| Mar 18, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.42% |
| Mar 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.75% |
| Mar 14, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.62% |
| Mar 13, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.22% |
| Mar 12, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.73% |
| Mar 11, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.73% |
| Mar 10, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -3.39% |
| Mar 7, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.70% |
| Mar 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.14% |