Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.58
+0.24 (0.37%)
Jan 13, 2025, 1:24 PM EST
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.05% |
| Jan 13, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.37% |
| Jan 10, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.24% |
| Jan 8, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.79% |
| Jan 7, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.53% |
| Jan 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.02% |
| Jan 3, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.44% |
| Jan 2, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.44% |
| Dec 31, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.03% |
| Dec 30, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.11% |
| Dec 27, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.81% |
| Dec 26, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -9.18% |
| Dec 24, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.16% |
| Dec 23, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 2.36% |
| Dec 20, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.50% |
| Dec 19, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.26% |
| Dec 18, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -2.34% |
| Dec 17, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.40% |
| Dec 16, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.04% |
| Dec 13, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.28% |
| Dec 12, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -2.21% |
| Dec 11, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.50% |
| Dec 10, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.12% |
| Dec 9, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.22% |
| Dec 6, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| Dec 5, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.74% |
| Dec 4, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.52% |
| Dec 3, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.15% |
| Dec 2, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.15% |
| Nov 29, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.16% |
| Nov 27, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.47% |
| Nov 26, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.74% |
| Nov 25, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.19% |
| Nov 22, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.45% |
| Nov 21, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.57% |
| Nov 20, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1.07% |
| Nov 19, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.38% |
| Nov 18, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.14% |
| Nov 15, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -2.68% |
| Nov 14, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -1.88% |
| Nov 13, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.89% |
| Nov 12, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.51% |
| Nov 11, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.60% |
| Nov 8, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.06% |
| Nov 7, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.76% |
| Nov 6, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.87% |
| Nov 5, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.98% |
| Nov 4, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.07% |
| Nov 1, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.01% |
| Oct 31, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.57% |
| Oct 30, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.73% |
| Oct 29, 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.14% |
| Oct 28, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.63% |
| Oct 25, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.42% |
| Oct 24, 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.65% |
| Oct 23, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -1.17% |
| Oct 22, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.32% |
| Oct 21, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.00% |
| Oct 18, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.86% |
| Oct 17, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.79% |
| Oct 16, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.78% |
| Oct 15, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.31% |
| Oct 14, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.70% |
| Oct 11, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.37% |
| Oct 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.37% |
| Oct 9, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.49% |
| Oct 8, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.78% |
| Oct 7, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.97% |
| Oct 4, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.59% |
| Oct 3, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.07% |
| Oct 2, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.11% |
| Oct 1, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.63% |
| Sep 30, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.78% |
| Sep 27, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.08% |
| Sep 26, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.25% |
| Sep 25, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.62% |
| Sep 24, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.38% |
| Sep 23, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.89% |
| Sep 20, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.47% |
| Sep 19, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.04% |
| Sep 18, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.30% |
| Sep 17, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.86% |
| Sep 16, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.64% |
| Sep 13, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.37% |
| Sep 12, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.65% |
| Sep 11, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.23% |
| Sep 10, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.40% |
| Sep 9, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.85% |
| Sep 6, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.96% |
| Sep 5, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.85% |
| Sep 4, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.15% |
| Sep 3, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.24% |
| Aug 30, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.40% |
| Aug 29, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.69% |
| Aug 28, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.16% |
| Aug 27, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.29% |
| Aug 26, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.31% |
| Aug 23, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.05% |
| Aug 22, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.04% |
| Aug 21, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.64% |