Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.71
+0.59 (0.98%)
Jul 16, 2025, 4:00 PM EDT
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.13% |
| Jul 16, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.98% |
| Jul 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.52% |
| Jul 14, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.51% |
| Jul 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.22% |
| Jul 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.33% |
| Jul 9, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.47% |
| Jul 8, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.23% |
| Jul 7, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.18% |
| Jul 3, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.26% |
| Jul 2, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.43% |
| Jul 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.10% |
| Jun 30, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.18% |
| Jun 27, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.40% |
| Jun 26, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.31% |
| Jun 25, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.30% |
| Jun 24, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.63% |
| Jun 23, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.18% |
| Jun 20, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.15% |
| Jun 18, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.29% |
| Jun 17, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.49% |
| Jun 16, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.07% |
| Jun 13, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.49% |
| Jun 12, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.12% |
| Jun 11, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.34% |
| Jun 10, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.51% |
| Jun 9, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.07% |
| Jun 6, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.98% |
| Jun 5, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.27% |
| Jun 4, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.13% |
| Jun 3, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.35% |
| Jun 2, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.57% |
| May 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.59% |
| May 29, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.32% |
| May 28, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.77% |
| May 27, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.81% |
| May 23, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.05% |
| May 22, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.75% |
| May 21, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -2.56% |
| May 20, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.84% |
| May 19, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.01% |
| May 16, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 2.00% |
| May 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.16% |
| May 14, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.35% |
| May 13, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -3.31% |
| May 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.86% |
| May 9, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.42% |
| May 8, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.18% |
| May 7, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.07% |
| May 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.80% |