Fidelity Advisor Health Care Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.94
+0.03 (0.04%)
Oct 31, 2025, 4:00 PM EDT
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.35% |
| Nov 4, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.01% |
| Nov 3, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.04% |
| Oct 31, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.04% |
| Oct 30, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.26% |
| Oct 29, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.89% |
| Oct 28, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.53% |
| Oct 27, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.57% |
| Oct 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.23% |
| Oct 23, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.13% |
| Oct 22, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.68% |
| Oct 21, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.04% |
| Oct 20, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 1.38% |
| Oct 17, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.09% |
| Oct 16, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.13% |
| Oct 15, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.20% |
| Oct 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.45% |
| Oct 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.36% |
| Oct 10, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.66% |
| Oct 9, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.71% |
| Oct 8, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 1.08% |
| Oct 7, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.06% |
| Oct 6, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.04% |
| Oct 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.16% |
| Oct 2, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.29% |
| Oct 1, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.13% |
| Sep 30, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.81% |
| Sep 29, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.88% |
| Sep 26, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.66% |
| Sep 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.39% |
| Sep 24, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.16% |
| Sep 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.28% |
| Sep 22, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.73% |
| Sep 19, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.03% |
| Sep 18, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.37% |
| Sep 17, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.36% |
| Sep 16, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.03% |
| Sep 15, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.14% |
| Sep 12, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.31% |
| Sep 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.00% |
| Sep 10, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.73% |
| Sep 9, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.48% |
| Sep 8, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.17% |
| Sep 5, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.14% |
| Sep 4, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.67% |
| Sep 3, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.17% |
| Sep 2, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.57% |
| Aug 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.11% |
| Aug 28, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.27% |
| Aug 27, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.08% |