Fidelity Advisor Health Care Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.93
-1.13 (-1.66%)
Oct 10, 2025, 4:00 PM EDT
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.71% |
| Oct 8, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 1.08% |
| Oct 7, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.06% |
| Oct 6, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.04% |
| Oct 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.16% |
| Oct 2, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.29% |
| Oct 1, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.13% |
| Sep 30, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.81% |
| Sep 29, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.88% |
| Sep 26, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.66% |
| Sep 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.39% |
| Sep 24, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.16% |
| Sep 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.28% |
| Sep 22, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.73% |
| Sep 19, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.03% |
| Sep 18, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.37% |
| Sep 17, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.36% |
| Sep 16, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.03% |
| Sep 15, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.14% |
| Sep 12, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.31% |
| Sep 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.00% |
| Sep 10, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.73% |
| Sep 9, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.48% |
| Sep 8, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.17% |
| Sep 5, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.14% |
| Sep 4, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.67% |
| Sep 3, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.17% |
| Sep 2, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.57% |
| Aug 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.11% |
| Aug 28, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.27% |
| Aug 27, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.08% |
| Aug 26, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.10% |
| Aug 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.62% |
| Aug 22, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.65% |
| Aug 21, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.06% |
| Aug 20, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.40% |
| Aug 19, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.57% |
| Aug 18, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.02% |
| Aug 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.00% |
| Aug 14, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.37% |
| Aug 13, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 2.20% |
| Aug 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.56% |
| Aug 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.02% |
| Aug 8, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.52% |
| Aug 7, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.75% |
| Aug 6, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.69% |
| Aug 5, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.30% |
| Aug 4, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.21% |
| Aug 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.40% |
| Jul 31, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.74% |