Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.90
+1.06 (1.69%)
At close: Feb 6, 2026
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.69% |
| Feb 5, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.84% |
| Feb 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.58% |
| Feb 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.82% |
| Feb 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.75% |
| Jan 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.61% |
| Jan 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.37% |
| Jan 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.50% |
| Jan 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.77% |
| Jan 26, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.24% |
| Jan 23, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.12% |
| Jan 22, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.80% |
| Jan 21, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.42% |
| Jan 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.55% |
| Jan 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.23% |
| Jan 15, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.23% |
| Jan 14, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.25% |
| Jan 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.41% |
| Jan 12, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.54% |
| Jan 9, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.30% |
| Jan 8, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.10% |
| Jan 7, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.85% |
| Jan 6, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.71% |
| Jan 5, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.65% |
| Jan 2, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.37% |
| Dec 31, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.21% |
| Dec 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.56% |
| Dec 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.58% |
| Dec 26, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -10.49% |
| Dec 24, 2025 | 66.16 | 66.16 | 66.16 | 73.62 | 66.16 | 0.41% |
| Dec 23, 2025 | 65.89 | 65.89 | 65.89 | 73.32 | 65.89 | -0.42% |
| Dec 22, 2025 | 66.17 | 66.17 | 66.17 | 73.63 | 66.17 | 1.43% |
| Dec 19, 2025 | 65.23 | 65.23 | 65.23 | 72.59 | 65.23 | 0.96% |
| Dec 18, 2025 | 64.61 | 64.61 | 64.61 | 71.90 | 64.61 | 0.24% |
| Dec 17, 2025 | 64.46 | 64.46 | 64.46 | 71.73 | 64.46 | -0.65% |
| Dec 16, 2025 | 64.88 | 64.88 | 64.88 | 72.20 | 64.88 | -0.51% |
| Dec 15, 2025 | 65.21 | 65.21 | 65.21 | 72.57 | 65.21 | -0.27% |
| Dec 12, 2025 | 65.39 | 65.39 | 65.39 | 72.77 | 65.39 | -0.22% |
| Dec 11, 2025 | 65.54 | 65.54 | 65.54 | 72.93 | 65.54 | 0.10% |
| Dec 10, 2025 | 65.48 | 65.48 | 65.48 | 72.86 | 65.48 | 1.11% |
| Dec 9, 2025 | 64.76 | 64.76 | 64.76 | 72.06 | 64.76 | -1.57% |
| Dec 8, 2025 | 65.79 | 65.79 | 65.79 | 73.21 | 65.79 | -0.26% |
| Dec 5, 2025 | 65.96 | 65.96 | 65.96 | 73.40 | 65.96 | -0.11% |
| Dec 4, 2025 | 66.03 | 66.03 | 66.03 | 73.48 | 66.03 | 0.41% |
| Dec 3, 2025 | 65.76 | 65.76 | 65.76 | 73.18 | 65.76 | 0.90% |
| Dec 2, 2025 | 65.18 | 65.18 | 65.18 | 72.53 | 65.18 | -1.21% |
| Dec 1, 2025 | 65.98 | 65.98 | 65.98 | 73.42 | 65.98 | -1.63% |
| Nov 28, 2025 | 67.08 | 67.08 | 67.08 | 74.64 | 67.07 | -0.11% |
| Nov 26, 2025 | 67.15 | 67.15 | 67.15 | 74.72 | 67.15 | 0.09% |
| Nov 25, 2025 | 67.08 | 67.08 | 67.08 | 74.65 | 67.08 | 1.50% |