Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
+1.01 (1.62%)
At close: Mar 9, 2026
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.62% |
| Mar 6, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.99% |
| Mar 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.89% |
| Mar 4, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.88% |
| Mar 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.56% |
| Mar 2, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.63% |
| Feb 27, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.78% |
| Feb 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.08% |
| Feb 25, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.52% |
| Feb 24, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.36% |
| Feb 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.70% |
| Feb 20, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.63% |
| Feb 19, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.39% |
| Feb 18, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.59% |
| Feb 17, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.62% |
| Feb 13, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.08% |
| Feb 12, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.85% |
| Feb 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.20% |
| Feb 10, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.14% |
| Feb 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.25% |
| Feb 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.69% |
| Feb 5, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.84% |
| Feb 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.58% |
| Feb 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.82% |
| Feb 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.75% |
| Jan 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.61% |
| Jan 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.37% |
| Jan 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.50% |
| Jan 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.77% |
| Jan 26, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.24% |
| Jan 23, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.12% |
| Jan 22, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.80% |
| Jan 21, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.42% |
| Jan 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.55% |
| Jan 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.23% |
| Jan 15, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.23% |
| Jan 14, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.25% |
| Jan 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.41% |
| Jan 12, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.54% |
| Jan 9, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.30% |
| Jan 8, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.10% |
| Jan 7, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.85% |
| Jan 6, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.71% |
| Jan 5, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.65% |
| Jan 2, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.37% |
| Dec 31, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.21% |
| Dec 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.56% |
| Dec 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.58% |
| Dec 26, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -10.49% |
| Dec 24, 2025 | 66.16 | 66.16 | 66.16 | 73.62 | 66.16 | 0.41% |