Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.80
-0.42 (-0.71%)
At close: Mar 30, 2026
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.71% |
| Mar 27, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -2.24% |
| Mar 26, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.39% |
| Mar 25, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.94% |
| Mar 24, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.42% |
| Mar 23, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.66% |
| Mar 20, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.46% |
| Mar 19, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.02% |
| Mar 18, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.79% |
| Mar 17, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.10% |
| Mar 16, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.42% |
| Mar 13, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.51% |
| Mar 12, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.23% |
| Mar 11, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.67% |
| Mar 10, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.71% |
| Mar 9, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.62% |
| Mar 6, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.99% |
| Mar 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.89% |
| Mar 4, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.88% |
| Mar 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.56% |
| Mar 2, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.63% |
| Feb 27, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.78% |
| Feb 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.08% |
| Feb 25, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.52% |
| Feb 24, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.36% |
| Feb 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.70% |
| Feb 20, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.63% |
| Feb 19, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.39% |
| Feb 18, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.59% |
| Feb 17, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.62% |
| Feb 13, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.08% |
| Feb 12, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.85% |
| Feb 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.20% |
| Feb 10, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.14% |
| Feb 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.25% |
| Feb 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.69% |
| Feb 5, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.84% |
| Feb 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.58% |
| Feb 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.82% |
| Feb 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.75% |
| Jan 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.61% |
| Jan 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.37% |
| Jan 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.50% |
| Jan 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.77% |
| Jan 26, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.24% |
| Jan 23, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.12% |
| Jan 22, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.80% |
| Jan 21, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.42% |
| Jan 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.55% |
| Jan 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.23% |