Fidelity Advisor Health Care Fund - Class Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.24
-0.85 (-1.33%)
At close: Apr 21, 2026
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.33% |
| Apr 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.59% |
| Apr 17, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.69% |
| Apr 16, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.64% |
| Apr 15, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.14% |
| Apr 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.43% |
| Apr 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.45% |
| Apr 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.27% |
| Apr 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.06% |
| Apr 8, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.70% |
| Apr 7, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.72% |
| Apr 6, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.18% |
| Apr 2, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.03% |
| Apr 1, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.57% |
| Mar 31, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 3.93% |
| Mar 30, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.71% |
| Mar 27, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -2.24% |
| Mar 26, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.39% |
| Mar 25, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.94% |
| Mar 24, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.42% |
| Mar 23, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.66% |
| Mar 20, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.46% |
| Mar 19, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.02% |
| Mar 18, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.79% |
| Mar 17, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.10% |
| Mar 16, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.42% |
| Mar 13, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.51% |
| Mar 12, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.23% |
| Mar 11, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.67% |
| Mar 10, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.71% |
| Mar 9, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.62% |
| Mar 6, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.99% |
| Mar 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.89% |
| Mar 4, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.88% |
| Mar 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.56% |
| Mar 2, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.63% |
| Feb 27, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.78% |
| Feb 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.08% |
| Feb 25, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.52% |
| Feb 24, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.36% |
| Feb 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.70% |
| Feb 20, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.63% |
| Feb 19, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.39% |
| Feb 18, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.59% |
| Feb 17, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.62% |
| Feb 13, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.08% |
| Feb 12, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.85% |
| Feb 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.20% |
| Feb 10, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.14% |
| Feb 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.25% |