FIKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	62.87	62.87	62.87	62.87	62.87	-1.66%
May 29, 2026	63.93	63.93	63.93	63.93	63.93	-0.36%
May 28, 2026	64.16	64.16	64.16	64.16	64.16	2.02%
May 27, 2026	62.89	62.89	62.89	62.89	62.89	-
May 26, 2026	62.89	62.89	62.89	62.89	62.89	-0.14%
May 22, 2026	62.98	62.98	62.98	62.98	62.98	0.38%
May 21, 2026	62.74	62.74	62.74	62.74	62.74	0.80%
May 20, 2026	62.24	62.24	62.24	62.24	62.24	1.77%
May 19, 2026	61.16	61.16	61.16	61.16	61.16	0.77%
May 18, 2026	60.69	60.69	60.69	60.69	60.69	-0.65%
May 15, 2026	61.09	61.09	61.09	61.09	61.09	-2.07%
May 14, 2026	62.38	62.38	62.38	62.38	62.38	-0.26%
May 13, 2026	62.54	62.54	62.54	62.54	62.54	0.19%
May 12, 2026	62.42	62.42	62.42	62.42	62.42	1.18%
May 11, 2026	61.69	61.69	61.69	61.69	61.69	-0.48%
May 8, 2026	61.99	61.99	61.99	61.99	61.99	-0.99%
May 7, 2026	62.61	62.61	62.61	62.61	62.61	-0.67%
May 6, 2026	63.03	63.03	63.03	63.03	63.03	0.64%
May 5, 2026	62.63	62.63	62.63	62.63	62.63	0.40%
May 4, 2026	62.38	62.38	62.38	62.38	62.38	1.18%
May 1, 2026	61.65	61.65	61.65	61.65	61.65	-0.52%
Apr 30, 2026	61.97	61.97	61.97	61.97	61.97	2.19%
Apr 29, 2026	60.64	60.64	60.64	60.64	60.64	-1.08%
Apr 28, 2026	61.30	61.30	61.30	61.30	61.30	-0.78%
Apr 27, 2026	61.78	61.78	61.78	61.78	61.78	-0.10%
Apr 24, 2026	61.84	61.84	61.84	61.84	61.84	-0.82%
Apr 23, 2026	62.35	62.35	62.35	62.35	62.35	-1.34%
Apr 22, 2026	63.20	63.20	63.20	63.20	63.20	-0.06%
Apr 21, 2026	63.24	63.24	63.24	63.24	63.24	-1.33%
Apr 20, 2026	64.09	64.09	64.09	64.09	64.09	-0.59%
Apr 17, 2026	64.47	64.47	64.47	64.47	64.47	1.69%
Apr 16, 2026	63.40	63.40	63.40	63.40	63.40	-0.64%
Apr 15, 2026	63.81	63.81	63.81	63.81	63.81	-0.14%
Apr 14, 2026	63.90	63.90	63.90	63.90	63.90	1.43%
Apr 13, 2026	63.00	63.00	63.00	63.00	63.00	1.45%
Apr 10, 2026	62.10	62.10	62.10	62.10	62.10	-1.27%
Apr 9, 2026	62.90	62.90	62.90	62.90	62.90	0.06%
Apr 8, 2026	62.86	62.86	62.86	62.86	62.86	1.70%
Apr 7, 2026	61.81	61.81	61.81	61.81	61.81	0.72%
Apr 6, 2026	61.37	61.37	61.37	61.37	61.37	-0.18%
Apr 2, 2026	61.48	61.48	61.48	61.48	61.48	0.03%
Apr 1, 2026	61.46	61.46	61.46	61.46	61.46	0.57%
Mar 31, 2026	61.11	61.11	61.11	61.11	61.11	3.93%
Mar 30, 2026	58.80	58.80	58.80	58.80	58.80	-0.71%
Mar 27, 2026	59.22	59.22	59.22	59.22	59.22	-2.24%
Mar 26, 2026	60.58	60.58	60.58	60.58	60.58	-0.39%
Mar 25, 2026	60.82	60.82	60.82	60.82	60.82	1.94%
Mar 24, 2026	59.66	59.66	59.66	59.66	59.66	-0.42%
Mar 23, 2026	59.91	59.91	59.91	59.91	59.91	0.66%
Mar 20, 2026	59.52	59.52	59.52	59.52	59.52	-1.46%