FIKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	76.68	76.68	76.68	76.68	76.68	-0.67%
Sep 3, 2026	77.20	77.20	77.20	77.20	77.20	0.25%
Sep 2, 2026	77.01	77.01	77.01	77.01	77.01	1.33%
Sep 1, 2026	76.00	76.00	76.00	76.00	76.00	-0.35%
Aug 31, 2026	76.27	76.27	76.27	76.27	76.27	-0.01%
Aug 28, 2026	76.28	76.28	76.28	76.28	76.28	-2.12%
Aug 27, 2026	77.93	77.93	77.93	77.93	77.93	-0.42%
Aug 26, 2026	78.26	78.26	78.26	78.26	78.26	-0.69%
Aug 25, 2026	78.80	78.80	78.80	78.80	78.80	1.05%
Aug 24, 2026	77.98	77.98	77.98	77.98	77.98	-0.76%
Aug 21, 2026	78.58	78.58	78.58	78.58	78.58	1.25%
Aug 20, 2026	77.61	77.61	77.61	77.61	77.61	-1.78%
Aug 19, 2026	79.02	79.02	79.02	79.02	79.02	5.26%
Aug 18, 2026	75.07	75.07	75.07	75.07	75.07	0.74%
Aug 17, 2026	74.52	74.52	74.52	74.52	74.52	0.83%
Aug 14, 2026	73.91	73.91	73.91	73.91	73.91	-0.05%
Aug 13, 2026	73.95	73.95	73.95	73.95	73.95	-0.91%
Aug 12, 2026	74.63	74.63	74.63	74.63	74.63	0.39%
Aug 11, 2026	74.34	74.34	74.34	74.34	74.34	-0.36%
Aug 10, 2026	74.61	74.61	74.61	74.61	74.61	1.34%
Aug 7, 2026	73.62	73.62	73.62	73.62	73.62	1.78%
Aug 6, 2026	72.33	72.33	72.33	72.33	72.33	0.17%
Aug 5, 2026	72.21	72.21	72.21	72.21	72.21	1.19%
Aug 4, 2026	71.36	71.36	71.36	71.36	71.36	1.00%
Aug 3, 2026	70.65	70.65	70.65	70.65	70.65	-0.13%
Jul 31, 2026	70.74	70.74	70.74	70.74	70.74	-1.74%
Jul 30, 2026	71.99	71.99	71.99	71.99	71.99	-0.01%
Jul 29, 2026	72.00	72.00	72.00	72.00	72.00	-0.88%
Jul 28, 2026	72.64	72.64	72.64	72.64	72.64	1.25%
Jul 27, 2026	71.74	71.74	71.74	71.74	71.74	-0.06%
Jul 24, 2026	71.78	71.78	71.78	71.78	71.78	-0.49%
Jul 23, 2026	72.13	72.13	72.13	72.13	72.13	1.76%
Jul 22, 2026	70.88	70.88	70.88	70.88	70.88	-0.96%
Jul 21, 2026	71.57	71.57	71.57	71.57	71.57	1.07%
Jul 20, 2026	70.81	70.81	70.81	70.81	70.81	-1.83%
Jul 17, 2026	72.13	72.13	72.13	72.13	72.13	0.42%
Jul 16, 2026	71.83	71.83	71.83	71.83	71.83	-0.28%
Jul 15, 2026	72.03	72.03	72.03	72.03	72.03	0.36%
Jul 14, 2026	71.77	71.77	71.77	71.77	71.77	-0.28%
Jul 13, 2026	71.97	71.97	71.97	71.97	71.97	-0.77%
Jul 10, 2026	72.53	72.53	72.53	72.53	72.53	-1.75%
Jul 9, 2026	73.82	73.82	73.82	73.82	73.82	1.33%
Jul 8, 2026	72.85	72.85	72.85	72.85	72.85	-0.98%
Jul 7, 2026	73.57	73.57	73.57	73.57	73.57	1.78%
Jul 6, 2026	72.28	72.28	72.28	72.28	72.28	-0.84%
Jul 2, 2026	72.89	72.89	72.89	72.89	72.89	1.73%
Jul 1, 2026	71.65	71.65	71.65	71.65	71.65	0.62%
Jun 30, 2026	71.21	71.21	71.21	71.21	71.21	-0.52%
Jun 29, 2026	71.58	71.58	71.58	71.58	71.58	0.65%
Jun 26, 2026	71.12	71.12	71.12	71.12	71.12	2.46%