Fidelity Advisor Health Care Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.06
-2.04 (-2.65%)
At close: Oct 6, 2026
FIKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -2.65% |
| Oct 5, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.78% |
| Oct 2, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.42% |
| Oct 1, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -2.05% |
| Sep 30, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.75% |
| Sep 29, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.21% |
| Sep 28, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.57% |
| Sep 25, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.10% |
| Sep 24, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1.51% |
| Sep 23, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.83% |
| Sep 22, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 1.23% |
| Sep 21, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.71% |
| Sep 18, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.08% |
| Sep 17, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.84% |
| Sep 16, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| Sep 15, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.01% |
| Sep 14, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.22% |
| Sep 11, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.19% |
| Sep 10, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.09% |
| Sep 9, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.88% |
| Sep 8, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.82% |
| Sep 4, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.67% |
| Sep 3, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.25% |
| Sep 2, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.33% |
| Sep 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.35% |
| Aug 31, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.01% |
| Aug 28, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -2.12% |
| Aug 27, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.42% |
| Aug 26, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.69% |
| Aug 25, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.05% |
| Aug 24, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.76% |
| Aug 21, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 1.25% |
| Aug 20, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -1.78% |
| Aug 19, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 5.26% |
| Aug 18, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.74% |
| Aug 17, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.83% |
| Aug 14, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.05% |
| Aug 13, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.91% |
| Aug 12, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.39% |
| Aug 11, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.36% |
| Aug 10, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.34% |
| Aug 7, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 1.78% |
| Aug 6, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.17% |
| Aug 5, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.19% |
| Aug 4, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00% |
| Aug 3, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.13% |
| Jul 31, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -1.74% |
| Jul 30, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.01% |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.88% |
| Jul 28, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.25% |