Fidelity Advisor Health Care Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.20
+1.14 (1.46%)
At close: Nov 3, 2026
FIKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.46% |
| Nov 2, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -2.11% |
| Oct 30, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -1.64% |
| Oct 29, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.30% |
| Oct 28, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.65% |
| Oct 27, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.76% |
| Oct 26, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.72% |
| Oct 23, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.76% |
| Oct 22, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.68% |
| Oct 21, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.84% |
| Oct 20, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 2.75% |
| Oct 19, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.59% |
| Oct 16, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.90% |
| Oct 15, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.98% |
| Oct 14, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.18% |
| Oct 13, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.60% |
| Oct 12, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.61% |
| Oct 9, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 2.14% |
| Oct 8, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.40% |
| Oct 7, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.07% |
| Oct 6, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -2.65% |
| Oct 5, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.78% |
| Oct 2, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.42% |
| Oct 1, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -2.05% |
| Sep 30, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.75% |
| Sep 29, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.21% |
| Sep 28, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.57% |
| Sep 25, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.10% |
| Sep 24, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1.51% |
| Sep 23, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.83% |
| Sep 22, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 1.23% |
| Sep 21, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.71% |
| Sep 18, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.08% |
| Sep 17, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.84% |
| Sep 16, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| Sep 15, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.01% |
| Sep 14, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.22% |
| Sep 11, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.19% |
| Sep 10, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.09% |
| Sep 9, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.88% |
| Sep 8, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.82% |
| Sep 4, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.67% |
| Sep 3, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.25% |
| Sep 2, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.33% |
| Sep 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.35% |
| Aug 31, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.01% |
| Aug 28, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -2.12% |
| Aug 27, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.42% |
| Aug 26, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.69% |
| Aug 25, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.05% |