FIKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	71.74	71.74	71.74	71.74	71.74	-0.06%
Jul 24, 2026	71.78	71.78	71.78	71.78	71.78	-0.49%
Jul 23, 2026	72.13	72.13	72.13	72.13	72.13	1.76%
Jul 22, 2026	70.88	70.88	70.88	70.88	70.88	-0.96%
Jul 21, 2026	71.57	71.57	71.57	71.57	71.57	1.07%
Jul 20, 2026	70.81	70.81	70.81	70.81	70.81	-1.83%
Jul 17, 2026	72.13	72.13	72.13	72.13	72.13	0.42%
Jul 16, 2026	71.83	71.83	71.83	71.83	71.83	-0.28%
Jul 15, 2026	72.03	72.03	72.03	72.03	72.03	0.36%
Jul 14, 2026	71.77	71.77	71.77	71.77	71.77	-0.28%
Jul 13, 2026	71.97	71.97	71.97	71.97	71.97	-0.77%
Jul 10, 2026	72.53	72.53	72.53	72.53	72.53	-1.75%
Jul 9, 2026	73.82	73.82	73.82	73.82	73.82	1.33%
Jul 8, 2026	72.85	72.85	72.85	72.85	72.85	-0.98%
Jul 7, 2026	73.57	73.57	73.57	73.57	73.57	1.78%
Jul 6, 2026	72.28	72.28	72.28	72.28	72.28	-0.84%
Jul 2, 2026	72.89	72.89	72.89	72.89	72.89	1.73%
Jul 1, 2026	71.65	71.65	71.65	71.65	71.65	0.62%
Jun 30, 2026	71.21	71.21	71.21	71.21	71.21	-0.52%
Jun 29, 2026	71.58	71.58	71.58	71.58	71.58	0.65%
Jun 26, 2026	71.12	71.12	71.12	71.12	71.12	2.46%
Jun 25, 2026	69.41	69.41	69.41	69.41	69.41	2.37%
Jun 24, 2026	67.80	67.80	67.80	67.80	67.80	1.91%
Jun 23, 2026	66.53	66.53	66.53	66.53	66.53	1.11%
Jun 22, 2026	65.80	65.80	65.80	65.80	65.80	1.14%
Jun 18, 2026	65.06	65.06	65.06	65.06	65.06	0.28%
Jun 17, 2026	64.88	64.88	64.88	64.88	64.88	0.14%
Jun 16, 2026	64.79	64.79	64.79	64.79	64.79	-0.29%
Jun 15, 2026	64.98	64.98	64.98	64.98	64.98	0.32%
Jun 12, 2026	64.77	64.77	64.77	64.77	64.77	0.14%
Jun 11, 2026	64.68	64.68	64.68	64.68	64.68	1.57%
Jun 10, 2026	63.68	63.68	63.68	63.68	63.68	-1.15%
Jun 9, 2026	64.42	64.42	64.42	64.42	64.42	2.76%
Jun 8, 2026	62.69	62.69	62.69	62.69	62.69	-0.40%
Jun 5, 2026	62.94	62.94	62.94	62.94	62.94	-1.53%
Jun 4, 2026	63.92	63.92	63.92	63.92	63.92	2.77%
Jun 3, 2026	62.20	62.20	62.20	62.20	62.20	0.75%
Jun 2, 2026	61.74	61.74	61.74	61.74	61.74	-1.80%
Jun 1, 2026	62.87	62.87	62.87	62.87	62.87	-1.66%
May 29, 2026	63.93	63.93	63.93	63.93	63.93	-0.36%
May 28, 2026	64.16	64.16	64.16	64.16	64.16	2.02%
May 27, 2026	62.89	62.89	62.89	62.89	62.89	-
May 26, 2026	62.89	62.89	62.89	62.89	62.89	-0.14%
May 22, 2026	62.98	62.98	62.98	62.98	62.98	0.38%
May 21, 2026	62.74	62.74	62.74	62.74	62.74	0.80%
May 20, 2026	62.24	62.24	62.24	62.24	62.24	1.77%
May 19, 2026	61.16	61.16	61.16	61.16	61.16	0.77%
May 18, 2026	60.69	60.69	60.69	60.69	60.69	-0.65%
May 15, 2026	61.09	61.09	61.09	61.09	61.09	-2.07%
May 14, 2026	62.38	62.38	62.38	62.38	62.38	-0.26%