Fidelity Advisor Health Care Z (FIKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.58
+0.46 (0.65%)
At close: Jun 29, 2026
FIKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.65% |
| Jun 26, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 2.46% |
| Jun 25, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 2.37% |
| Jun 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.91% |
| Jun 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.11% |
| Jun 22, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.14% |
| Jun 18, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.28% |
| Jun 17, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.14% |
| Jun 16, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.29% |
| Jun 15, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.32% |
| Jun 12, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.14% |
| Jun 11, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.57% |
| Jun 10, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.15% |
| Jun 9, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 2.76% |
| Jun 8, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.40% |
| Jun 5, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.53% |
| Jun 4, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.77% |
| Jun 3, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.75% |
| Jun 2, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.80% |
| Jun 1, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.66% |
| May 29, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.36% |
| May 28, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 2.02% |
| May 27, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| May 26, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.14% |
| May 22, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.38% |
| May 21, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.80% |
| May 20, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.77% |
| May 19, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.77% |
| May 18, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.65% |
| May 15, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -2.07% |
| May 14, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.26% |
| May 13, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.19% |
| May 12, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.18% |
| May 11, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.48% |
| May 8, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.99% |
| May 7, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.67% |
| May 6, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.64% |
| May 5, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.40% |
| May 4, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.18% |
| May 1, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.52% |
| Apr 30, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 2.19% |
| Apr 29, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.08% |
| Apr 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.78% |
| Apr 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.10% |
| Apr 24, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.82% |
| Apr 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.34% |
| Apr 22, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.06% |
| Apr 21, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.33% |
| Apr 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.59% |
| Apr 17, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.69% |