FIKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	59.42	59.42	59.42	59.42	59.42	-0.87%
Sep 16, 2025	59.94	59.94	59.94	59.94	59.94	-0.33%
Sep 15, 2025	60.14	60.14	60.14	60.14	60.14	0.77%
Sep 12, 2025	59.68	59.68	59.68	59.68	59.68	-1.09%
Sep 11, 2025	60.34	60.34	60.34	60.34	60.34	0.60%
Sep 10, 2025	59.98	59.98	59.98	59.98	59.98	1.25%
Sep 9, 2025	59.24	59.24	59.24	59.24	59.24	-0.89%
Sep 8, 2025	59.77	59.77	59.77	59.77	59.77	0.30%
Sep 5, 2025	59.59	59.59	59.59	59.59	59.59	-0.40%
Sep 4, 2025	59.83	59.83	59.83	59.83	59.83	1.51%
Sep 3, 2025	58.94	58.94	58.94	58.94	58.94	-0.57%
Sep 2, 2025	59.28	59.28	59.28	59.28	59.28	-0.92%
Aug 29, 2025	59.83	59.83	59.83	59.83	59.83	-1.16%
Aug 28, 2025	60.53	60.53	60.53	60.53	60.53	0.20%
Aug 27, 2025	60.41	60.41	60.41	60.41	60.41	-0.10%
Aug 26, 2025	60.47	60.47	60.47	60.47	60.47	1.58%
Aug 25, 2025	59.53	59.53	59.53	59.53	59.53	-0.83%
Aug 22, 2025	60.03	60.03	60.03	60.03	60.03	1.61%
Aug 21, 2025	59.08	59.08	59.08	59.08	59.08	-0.22%
Aug 20, 2025	59.21	59.21	59.21	59.21	59.21	-0.54%
Aug 19, 2025	59.53	59.53	59.53	59.53	59.53	-0.22%
Aug 18, 2025	59.66	59.66	59.66	59.66	59.66	0.52%
Aug 15, 2025	59.35	59.35	59.35	59.35	59.35	-0.92%
Aug 14, 2025	59.90	59.90	59.90	59.90	59.90	-1.20%
Aug 13, 2025	60.63	60.63	60.63	60.63	60.63	-0.05%
Aug 12, 2025	60.66	60.66	60.66	60.66	60.66	1.49%
Aug 11, 2025	59.77	59.77	59.77	59.77	59.77	-0.10%
Aug 8, 2025	59.83	59.83	59.83	59.83	59.83	0.10%
Aug 7, 2025	59.77	59.77	59.77	59.77	59.77	-0.07%
Aug 6, 2025	59.81	59.81	59.81	59.81	59.81	0.10%
Aug 5, 2025	59.75	59.75	59.75	59.75	59.75	-0.65%
Aug 4, 2025	60.14	60.14	60.14	60.14	60.14	0.94%
Aug 1, 2025	59.58	59.58	59.58	59.58	59.58	-1.55%
Jul 31, 2025	60.52	60.52	60.52	60.52	60.52	-0.49%
Jul 30, 2025	60.82	60.82	60.82	60.82	60.82	-0.30%
Jul 29, 2025	61.00	61.00	61.00	61.00	61.00	-0.64%
Jul 28, 2025	61.39	61.39	61.39	61.39	61.39	-0.21%
Jul 25, 2025	61.52	61.52	61.52	61.52	61.52	1.43%
Jul 24, 2025	60.65	60.65	60.65	60.65	60.65	0.08%
Jul 23, 2025	60.60	60.60	60.60	60.60	60.60	2.45%
Jul 22, 2025	59.15	59.15	59.15	59.15	59.15	0.03%
Jul 21, 2025	59.13	59.13	59.13	59.13	59.13	-0.89%
Jul 18, 2025	59.66	59.66	59.66	59.66	59.66	-0.13%
Jul 17, 2025	59.74	59.74	59.74	59.74	59.74	1.15%
Jul 16, 2025	59.06	59.06	59.06	59.06	59.06	0.24%
Jul 15, 2025	58.92	58.92	58.92	58.92	58.92	-0.64%
Jul 14, 2025	59.30	59.30	59.30	59.30	59.30	0.66%
Jul 11, 2025	58.91	58.91	58.91	58.91	58.91	-0.05%
Jul 10, 2025	58.94	58.94	58.94	58.94	58.94	0.15%
Jul 9, 2025	58.85	58.85	58.85	58.85	58.85	0.91%