FIKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	57.89	57.89	57.89	57.89	57.89	1.38%
Jun 26, 2025	57.10	57.10	57.10	57.10	57.10	1.26%
Jun 25, 2025	56.39	56.39	56.39	56.39	56.39	-0.55%
Jun 24, 2025	56.70	56.70	56.70	56.70	56.70	1.25%
Jun 23, 2025	56.00	56.00	56.00	56.00	56.00	1.58%
Jun 20, 2025	55.13	55.13	55.13	55.13	55.13	0.13%
Jun 18, 2025	55.06	55.06	55.06	55.06	55.06	-0.05%
Jun 17, 2025	55.09	55.09	55.09	55.09	55.09	-0.76%
Jun 16, 2025	55.51	55.51	55.51	55.51	55.51	0.87%
Jun 13, 2025	55.03	55.03	55.03	55.03	55.03	-1.22%
Jun 12, 2025	55.71	55.71	55.71	55.71	55.71	-0.25%
Jun 11, 2025	55.85	55.85	55.85	55.85	55.85	0.36%
Jun 10, 2025	55.65	55.65	55.65	55.65	55.65	-0.86%
Jun 9, 2025	56.13	56.13	56.13	56.13	56.13	-0.27%
Jun 6, 2025	56.28	56.28	56.28	56.28	56.28	0.84%
Jun 5, 2025	55.81	55.81	55.81	55.81	55.81	0.02%
Jun 4, 2025	55.80	55.80	55.80	55.80	55.80	-0.05%
Jun 3, 2025	55.83	55.83	55.83	55.83	55.83	1.10%
Jun 2, 2025	55.22	55.22	55.22	55.22	55.22	-0.07%
May 30, 2025	55.26	55.26	55.26	55.26	55.26	-0.07%
May 29, 2025	55.30	55.30	55.30	55.30	55.30	-0.13%
May 28, 2025	55.37	55.37	55.37	55.37	55.37	-0.27%
May 27, 2025	55.52	55.52	55.52	55.52	55.52	1.97%
May 23, 2025	54.45	54.45	54.45	54.45	54.45	-0.06%
May 22, 2025	54.48	54.48	54.48	54.48	54.48	-0.18%
May 21, 2025	54.58	54.58	54.58	54.58	54.58	-1.78%
May 20, 2025	55.57	55.57	55.57	55.57	55.57	-0.34%
May 19, 2025	55.76	55.76	55.76	55.76	55.76	0.54%
May 16, 2025	55.46	55.46	55.46	55.46	55.46	1.11%
May 15, 2025	54.85	54.85	54.85	54.85	54.85	0.51%
May 14, 2025	54.57	54.57	54.57	54.57	54.57	-0.27%
May 13, 2025	54.72	54.72	54.72	54.72	54.72	1.16%
May 12, 2025	54.09	54.09	54.09	54.09	54.09	3.36%
May 9, 2025	52.33	52.33	52.33	52.33	52.33	0.27%
May 8, 2025	52.19	52.19	52.19	52.19	52.19	1.30%
May 7, 2025	51.52	51.52	51.52	51.52	51.52	0.45%
May 6, 2025	51.29	51.29	51.29	51.29	51.29	-0.54%
May 5, 2025	51.57	51.57	51.57	51.57	51.57	0.10%
May 2, 2025	51.52	51.52	51.52	51.52	51.52	2.06%
May 1, 2025	50.48	50.48	50.48	50.48	50.48	1.53%
Apr 30, 2025	49.72	49.72	49.72	49.72	49.72	0.91%
Apr 29, 2025	49.27	49.27	49.27	49.27	49.27	0.47%
Apr 28, 2025	49.04	49.04	49.04	49.04	49.04	0.27%
Apr 25, 2025	48.91	48.91	48.91	48.91	48.91	0.10%
Apr 24, 2025	48.86	48.86	48.86	48.86	48.86	2.99%
Apr 23, 2025	47.44	47.44	47.44	47.44	47.44	2.02%
Apr 22, 2025	46.50	46.50	46.50	46.50	46.50	2.81%
Apr 21, 2025	45.23	45.23	45.23	45.23	45.23	-2.54%
Apr 17, 2025	46.41	46.41	46.41	46.41	46.41	0.48%
Apr 16, 2025	46.19	46.19	46.19	46.19	46.19	-1.43%