Fidelity Advisor Industrials Fund - Class Z (FIKEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.59
+0.21 (0.43%)
Mar 7, 2025, 11:33 AM EST
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.53% |
| Mar 12, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.82% |
| Mar 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.04% |
| Mar 10, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.28% |
| Mar 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.43% |
| Mar 6, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -2.01% |
| Mar 5, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.90% |
| Mar 4, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.94% |
| Mar 3, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.68% |
| Feb 28, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.58% |
| Feb 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.77% |
| Feb 26, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.78% |
| Feb 25, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.28% |
| Feb 24, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -4.12% |
| Feb 21, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.42% |
| Feb 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.10% |
| Feb 19, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.04% |
| Feb 18, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.84% |
| Feb 14, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.06% |
| Feb 13, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.04% |
| Feb 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.02% |
| Feb 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.08% |
| Feb 10, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.80% |
| Feb 7, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.34% |
| Feb 6, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.65% |
| Feb 5, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.75% |
| Feb 4, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.23% |
| Feb 3, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.16% |
| Jan 31, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.98% |
| Jan 30, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 2.31% |
| Jan 29, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.21% |
| Jan 28, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.25% |
| Jan 27, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -3.77% |
| Jan 24, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.88% |
| Jan 23, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.19% |
| Jan 22, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.28% |
| Jan 21, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.86% |
| Jan 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.67% |
| Jan 16, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.12% |
| Jan 15, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.95% |
| Jan 14, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.68% |
| Jan 13, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.90% |
| Jan 10, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.17% |
| Jan 8, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.42% |
| Jan 7, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.77% |
| Jan 6, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.40% |
| Jan 3, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.91% |
| Jan 2, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.08% |
| Dec 31, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.04% |
| Dec 30, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.00% |