Fidelity Advisor Industrials Fund - Class Z (FIKEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.28
+0.47 (0.84%)
Jun 6, 2025, 4:00 PM EDT
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.84% |
| Jun 5, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.02% |
| Jun 4, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.05% |
| Jun 3, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.10% |
| Jun 2, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.07% |
| May 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.07% |
| May 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.13% |
| May 28, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.27% |
| May 27, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.97% |
| May 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.06% |
| May 22, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.18% |
| May 21, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.78% |
| May 20, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.34% |
| May 19, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.54% |
| May 16, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.11% |
| May 15, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.51% |
| May 14, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.27% |
| May 13, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.16% |
| May 12, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 3.36% |
| May 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.27% |
| May 8, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.30% |
| May 7, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.45% |
| May 6, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.54% |
| May 5, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.10% |
| May 2, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 2.06% |
| May 1, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.53% |
| Apr 30, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.91% |
| Apr 29, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.47% |
| Apr 28, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.27% |
| Apr 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.10% |
| Apr 24, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.99% |
| Apr 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 2.02% |
| Apr 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.81% |
| Apr 21, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.54% |
| Apr 17, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.48% |
| Apr 16, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.43% |
| Apr 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.42% |
| Apr 14, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.18% |
| Apr 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.59% |
| Apr 10, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -3.09% |
| Apr 9, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 9.99% |
| Apr 8, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.67% |
| Apr 7, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.46% |
| Apr 4, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -6.64% |
| Apr 3, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -6.93% |
| Apr 2, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.50% |
| Apr 1, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.04% |
| Mar 31, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.27% |
| Mar 28, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -2.31% |
| Mar 27, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.88% |