Fidelity Advisor Industrials Fund - Class Z (FIKEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.91
+0.05 (0.10%)
Apr 25, 2025, 4:00 PM EDT
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.27% |
| Apr 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.10% |
| Apr 24, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.99% |
| Apr 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 2.02% |
| Apr 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.81% |
| Apr 21, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.54% |
| Apr 17, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.48% |
| Apr 16, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.43% |
| Apr 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.42% |
| Apr 14, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.18% |
| Apr 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.59% |
| Apr 10, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -3.09% |
| Apr 9, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 9.99% |
| Apr 8, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.67% |
| Apr 7, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.46% |
| Apr 4, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -6.64% |
| Apr 3, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -6.93% |
| Apr 2, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.50% |
| Apr 1, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.04% |
| Mar 31, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.27% |
| Mar 28, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -2.31% |
| Mar 27, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.88% |
| Mar 26, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.70% |
| Mar 25, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.20% |
| Mar 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.87% |
| Mar 21, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.30% |
| Mar 20, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.57% |
| Mar 19, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 2.06% |
| Mar 18, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.20% |
| Mar 17, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.68% |
| Mar 14, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 2.55% |
| Mar 13, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.55% |
| Mar 12, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.82% |
| Mar 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.04% |
| Mar 10, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.28% |
| Mar 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.43% |
| Mar 6, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -2.01% |
| Mar 5, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.90% |
| Mar 4, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.94% |
| Mar 3, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.68% |
| Feb 28, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.58% |
| Feb 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.77% |
| Feb 26, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.78% |
| Feb 25, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.28% |
| Feb 24, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -4.12% |
| Feb 21, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.42% |
| Feb 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.10% |
| Feb 19, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.04% |
| Feb 18, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.84% |
| Feb 14, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.06% |