Fidelity Advisor Industrials Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.39
-0.71 (-1.13%)
At close: Dec 12, 2025
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.13% |
| Dec 11, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.06% |
| Dec 10, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 2.39% |
| Dec 9, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.80% |
| Dec 8, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.36% |
| Dec 5, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.47% |
| Dec 4, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.83% |
| Dec 3, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.64% |
| Dec 2, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.83% |
| Dec 1, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.43% |
| Nov 28, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.54% |
| Nov 26, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.77% |
| Nov 25, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.34% |
| Nov 24, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.84% |
| Nov 21, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.35% |
| Nov 20, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -2.22% |
| Nov 19, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.67% |
| Nov 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.47% |
| Nov 17, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.40% |
| Nov 14, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.03% |
| Nov 13, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.96% |
| Nov 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.03% |
| Nov 11, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.47% |
| Nov 10, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.76% |
| Nov 7, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.75% |
| Nov 6, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.24% |
| Nov 5, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.61% |
| Nov 4, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.17% |
| Nov 3, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.31% |
| Oct 31, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.28% |
| Oct 30, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.34% |
| Oct 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.01% |
| Oct 28, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.86% |
| Oct 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.57% |
| Oct 24, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.44% |
| Oct 23, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.93% |
| Oct 22, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.96% |
| Oct 21, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.01% |
| Oct 20, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.17% |
| Oct 17, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.07% |
| Oct 16, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.50% |
| Oct 15, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.38% |
| Oct 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.93% |
| Oct 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.52% |
| Oct 10, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -2.49% |
| Oct 9, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.58% |
| Oct 8, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.10% |
| Oct 7, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.59% |
| Oct 6, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.54% |
| Oct 3, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.13% |