Fidelity Advisor Industrials Fund - Class Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.64
-0.48 (-0.74%)
At close: Apr 2, 2026
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.74% |
| Apr 1, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.96% |
| Mar 31, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 3.60% |
| Mar 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.94% |
| Mar 27, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.35% |
| Mar 26, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -3.00% |
| Mar 25, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.75% |
| Mar 24, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.91% |
| Mar 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.84% |
| Mar 20, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.70% |
| Mar 19, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.88% |
| Mar 18, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.52% |
| Mar 17, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.37% |
| Mar 16, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.08% |
| Mar 13, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.62% |
| Mar 12, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -2.99% |
| Mar 11, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.37% |
| Mar 10, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.33% |
| Mar 9, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.85% |
| Mar 6, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.88% |
| Mar 5, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.35% |
| Mar 4, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.63% |
| Mar 3, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.30% |
| Mar 2, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.62% |
| Feb 27, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.14% |
| Feb 26, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.41% |
| Feb 25, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.88% |
| Feb 24, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 1.57% |
| Feb 23, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.46% |
| Feb 20, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.71% |
| Feb 19, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.95% |
| Feb 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.44% |
| Feb 17, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.66% |
| Feb 13, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.00% |
| Feb 12, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.11% |
| Feb 11, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.71% |
| Feb 10, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.06% |
| Feb 9, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.51% |
| Feb 6, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 3.62% |
| Feb 5, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.63% |
| Feb 4, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.24% |
| Feb 3, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.13% |
| Feb 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.51% |
| Jan 30, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.52% |
| Jan 29, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.68% |
| Jan 28, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.60% |
| Jan 27, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.29% |
| Jan 26, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.06% |
| Jan 23, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.83% |
| Jan 22, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.98% |