Fidelity Advisor Industrials Fund - Class Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.43
+0.49 (0.71%)
Feb 11, 2026, 9:30 AM EST
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.71% |
| Feb 10, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.06% |
| Feb 9, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.51% |
| Feb 6, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 3.62% |
| Feb 5, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.63% |
| Feb 4, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.24% |
| Feb 3, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.13% |
| Feb 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.51% |
| Jan 30, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.52% |
| Jan 29, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.68% |
| Jan 28, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.60% |
| Jan 27, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.29% |
| Jan 26, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.06% |
| Jan 23, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.83% |
| Jan 22, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.98% |
| Jan 21, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.65% |
| Jan 20, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.70% |
| Jan 16, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.79% |
| Jan 15, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.14% |
| Jan 14, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.34% |
| Jan 13, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.79% |
| Jan 12, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.94% |
| Jan 9, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.33% |
| Jan 8, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.08% |
| Jan 7, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.68% |
| Jan 6, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.17% |
| Jan 5, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.29% |
| Jan 2, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 2.36% |
| Dec 31, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.00% |
| Dec 30, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.34% |
| Dec 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.35% |
| Dec 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.21% |
| Dec 24, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.29% |
| Dec 23, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.10% |
| Dec 22, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.34% |
| Dec 19, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.33% |
| Dec 18, 2025 | 60.48 | 60.48 | 60.48 | 61.44 | 60.48 | 1.27% |
| Dec 17, 2025 | 59.72 | 59.72 | 59.72 | 60.67 | 59.72 | -2.41% |
| Dec 16, 2025 | 61.20 | 61.20 | 61.20 | 62.17 | 61.20 | -0.46% |
| Dec 15, 2025 | 61.48 | 61.48 | 61.48 | 62.46 | 61.48 | 0.11% |
| Dec 12, 2025 | 61.41 | 61.41 | 61.41 | 62.39 | 61.41 | -1.13% |
| Dec 11, 2025 | 62.11 | 62.11 | 62.11 | 63.10 | 62.11 | 1.06% |
| Dec 10, 2025 | 61.46 | 61.46 | 61.46 | 62.44 | 61.46 | 2.39% |
| Dec 9, 2025 | 60.02 | 60.02 | 60.02 | 60.98 | 60.02 | -0.80% |
| Dec 8, 2025 | 60.51 | 60.51 | 60.51 | 61.47 | 60.51 | -0.36% |
| Dec 5, 2025 | 60.72 | 60.72 | 60.72 | 61.69 | 60.72 | -0.47% |
| Dec 4, 2025 | 61.01 | 61.01 | 61.01 | 61.98 | 61.01 | 0.83% |
| Dec 3, 2025 | 60.51 | 60.51 | 60.51 | 61.47 | 60.51 | 0.64% |
| Dec 2, 2025 | 60.12 | 60.12 | 60.12 | 61.08 | 60.12 | 0.83% |
| Dec 1, 2025 | 59.63 | 59.63 | 59.63 | 60.58 | 59.63 | -1.43% |