Fidelity Advisor Industrials Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.49
+0.27 (0.44%)
Oct 24, 2025, 4:00 PM EDT
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.01% |
| Oct 28, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.86% |
| Oct 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.57% |
| Oct 24, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.44% |
| Oct 23, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.93% |
| Oct 22, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.96% |
| Oct 21, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.01% |
| Oct 20, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.17% |
| Oct 17, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.07% |
| Oct 16, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.50% |
| Oct 15, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.38% |
| Oct 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.93% |
| Oct 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.52% |
| Oct 10, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -2.49% |
| Oct 9, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.58% |
| Oct 8, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.10% |
| Oct 7, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.59% |
| Oct 6, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.54% |
| Oct 3, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.13% |
| Oct 2, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.21% |
| Oct 1, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.13% |
| Sep 30, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.08% |
| Sep 29, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.07% |
| Sep 26, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.84% |
| Sep 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.71% |
| Sep 24, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.87% |
| Sep 23, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.20% |
| Sep 22, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.60% |
| Sep 19, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.17% |
| Sep 18, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.58% |
| Sep 17, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.87% |
| Sep 16, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.33% |
| Sep 15, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.77% |
| Sep 12, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.09% |
| Sep 11, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.60% |
| Sep 10, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.25% |
| Sep 9, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.89% |
| Sep 8, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.30% |
| Sep 5, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.40% |
| Sep 4, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.51% |
| Sep 3, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.57% |
| Sep 2, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.92% |
| Aug 29, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.16% |
| Aug 28, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.20% |
| Aug 27, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.10% |
| Aug 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.58% |
| Aug 25, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.83% |
| Aug 22, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.61% |
| Aug 21, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.22% |
| Aug 20, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.54% |