Fidelity Advisor Industrials Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.70
+0.68 (1.08%)
At close: Nov 6, 2026
FIKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.08% |
| Nov 5, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -4.36% |
| Nov 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.64% |
| Nov 3, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.45% |
| Nov 2, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.82% |
| Oct 30, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -2.11% |
| Oct 29, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.78% |
| Oct 28, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.11% |
| Oct 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.59% |
| Oct 26, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.44% |
| Oct 23, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.19% |
| Oct 22, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -2.72% |
| Oct 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.97% |
| Oct 20, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.42% |
| Oct 19, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.47% |
| Oct 16, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.27% |
| Oct 15, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.47% |
| Oct 14, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.24% |
| Oct 13, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.21% |
| Oct 12, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.27% |
| Oct 9, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.76% |
| Oct 8, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.23% |
| Oct 7, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.40% |
| Oct 6, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.92% |
| Oct 5, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.21% |
| Oct 2, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.86% |
| Oct 1, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.01% |
| Sep 30, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.17% |
| Sep 29, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.13% |
| Sep 28, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.16% |
| Sep 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.79% |
| Sep 24, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.40% |
| Sep 23, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.04% |
| Sep 22, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.30% |
| Sep 21, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.75% |
| Sep 18, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.74% |
| Sep 17, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.11% |
| Sep 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.14% |
| Sep 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.88% |
| Sep 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -2.17% |
| Sep 11, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.43% |
| Sep 10, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.05% |
| Sep 9, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.46% |
| Sep 8, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.69% |
| Sep 4, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.71% |
| Sep 3, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.12% |
| Sep 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.18% |
| Sep 1, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.48% |
| Aug 31, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -1.35% |
| Aug 28, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.29% |