Fidelity Advisor Industrials Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.62
-0.97 (-1.32%)
At close: Jul 8, 2026
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.32% |
| Jul 7, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -2.09% |
| Jul 6, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.25% |
| Jul 2, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.36% |
| Jul 1, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.29% |
| Jun 30, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.78% |
| Jun 29, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.04% |
| Jun 26, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.78% |
| Jun 25, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 2.40% |
| Jun 24, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 1.38% |
| Jun 23, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -2.41% |
| Jun 22, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.71% |
| Jun 18, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.02% |
| Jun 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jun 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% |
| Jun 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.88% |
| Jun 12, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.55% |
| Jun 11, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 3.61% |
| Jun 10, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -3.75% |
| Jun 9, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 1.22% |
| Jun 8, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.19% |
| Jun 5, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.18% |
| Jun 4, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.44% |
| Jun 3, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.09% |
| Jun 2, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.99% |
| Jun 1, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.94% |
| May 29, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.30% |
| May 28, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.26% |
| May 27, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.27% |
| May 26, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 2.03% |
| May 22, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.41% |
| May 21, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.44% |
| May 20, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.94% |
| May 19, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.40% |
| May 18, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.63% |
| May 15, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -2.37% |
| May 14, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.52% |
| May 13, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.23% |
| May 12, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.74% |
| May 11, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.89% |
| May 8, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.40% |
| May 7, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -1.68% |
| May 6, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 2.95% |
| May 5, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.99% |
| May 4, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.18% |
| May 1, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.20% |
| Apr 30, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.63% |
| Apr 29, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.30% |
| Apr 28, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.93% |
| Apr 27, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.09% |