Fidelity Advisor Industrials Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.21
+0.89 (1.25%)
At close: Aug 26, 2026
FIKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.25% |
| Aug 25, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.10% |
| Aug 24, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -1.14% |
| Aug 21, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.26% |
| Aug 20, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.91% |
| Aug 19, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.24% |
| Aug 18, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.81% |
| Aug 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.01% |
| Aug 14, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.60% |
| Aug 13, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.21% |
| Aug 12, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.09% |
| Aug 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.81% |
| Aug 10, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.54% |
| Aug 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.27% |
| Aug 6, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.88% |
| Aug 5, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.24% |
| Aug 4, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.82% |
| Aug 3, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 2.29% |
| Jul 31, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.65% |
| Jul 30, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 1.59% |
| Jul 29, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -3.43% |
| Jul 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.28% |
| Jul 27, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.39% |
| Jul 24, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.10% |
| Jul 23, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.38% |
| Jul 22, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.24% |
| Jul 21, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.60% |
| Jul 20, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.83% |
| Jul 17, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.52% |
| Jul 16, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.16% |
| Jul 15, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.14% |
| Jul 14, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.63% |
| Jul 13, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.17% |
| Jul 10, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.40% |
| Jul 9, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.61% |
| Jul 8, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.32% |
| Jul 7, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -2.09% |
| Jul 6, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.25% |
| Jul 2, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.36% |
| Jul 1, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.29% |
| Jun 30, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.78% |
| Jun 29, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.04% |
| Jun 26, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.78% |
| Jun 25, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 2.40% |
| Jun 24, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 1.38% |
| Jun 23, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -2.41% |
| Jun 22, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.71% |
| Jun 18, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.02% |
| Jun 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jun 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% |