Fidelity Advisor Industrials Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.42
+0.31 (0.47%)
Oct 15, 2026, 4:00 PM EST
FIKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.47% |
| Oct 14, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.24% |
| Oct 13, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.21% |
| Oct 12, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.27% |
| Oct 9, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.76% |
| Oct 8, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.23% |
| Oct 7, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.40% |
| Oct 6, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.92% |
| Oct 5, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.21% |
| Oct 2, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.86% |
| Oct 1, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.01% |
| Sep 30, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.17% |
| Sep 29, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.13% |
| Sep 28, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.16% |
| Sep 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.79% |
| Sep 24, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.40% |
| Sep 23, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.04% |
| Sep 22, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.30% |
| Sep 21, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.75% |
| Sep 18, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.74% |
| Sep 17, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.11% |
| Sep 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.14% |
| Sep 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.88% |
| Sep 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -2.17% |
| Sep 11, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.43% |
| Sep 10, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.05% |
| Sep 9, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.46% |
| Sep 8, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.69% |
| Sep 4, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.71% |
| Sep 3, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.12% |
| Sep 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.18% |
| Sep 1, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.48% |
| Aug 31, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -1.35% |
| Aug 28, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.29% |
| Aug 27, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.15% |
| Aug 26, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.25% |
| Aug 25, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.10% |
| Aug 24, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -1.14% |
| Aug 21, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.26% |
| Aug 20, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.91% |
| Aug 19, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.24% |
| Aug 18, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.81% |
| Aug 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.01% |
| Aug 14, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.60% |
| Aug 13, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.21% |
| Aug 12, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.09% |
| Aug 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.81% |
| Aug 10, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.54% |
| Aug 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.27% |
| Aug 6, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.88% |