Fidelity Advisor Industrials Fund - Class Z (FIKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.32
+0.28 (0.41%)
At close: May 22, 2026
FIKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.41% |
| May 21, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.44% |
| May 20, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.94% |
| May 19, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.40% |
| May 18, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.63% |
| May 15, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -2.37% |
| May 14, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.52% |
| May 13, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.23% |
| May 12, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.74% |
| May 11, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.89% |
| May 8, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.40% |
| May 7, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -1.68% |
| May 6, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 2.95% |
| May 5, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.99% |
| May 4, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.18% |
| May 1, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.20% |
| Apr 30, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.63% |
| Apr 29, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.30% |
| Apr 28, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.93% |
| Apr 27, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.09% |
| Apr 24, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.65% |
| Apr 23, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 1.86% |
| Apr 22, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.41% |
| Apr 21, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.46% |
| Apr 20, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.40% |
| Apr 17, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 2.38% |
| Apr 16, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.82% |
| Apr 15, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.35% |
| Apr 14, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.30% |
| Apr 13, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.98% |
| Apr 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.23% |
| Apr 9, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.21% |
| Apr 8, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 4.54% |
| Apr 7, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.17% |
| Apr 6, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.77% |
| Apr 2, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.74% |
| Apr 1, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.96% |
| Mar 31, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 3.60% |
| Mar 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.94% |
| Mar 27, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.35% |
| Mar 26, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -3.00% |
| Mar 25, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.75% |
| Mar 24, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.91% |
| Mar 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.84% |
| Mar 20, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.70% |
| Mar 19, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.88% |
| Mar 18, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.52% |
| Mar 17, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.37% |
| Mar 16, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.08% |
| Mar 13, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.62% |