Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.22
+1.67 (1.27%)
At close: Dec 5, 2025
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 1.27% |
| Dec 4, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.27% |
| Dec 3, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.85% |
| Dec 2, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0.83% |
| Dec 1, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.30% |
| Nov 28, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0.87% |
| Nov 26, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 2.42% |
| Nov 25, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | -0.18% |
| Nov 24, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 4.55% |
| Nov 21, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 0.88% |
| Nov 20, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -4.17% |
| Nov 19, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 2.00% |
| Nov 18, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | -2.59% |
| Nov 17, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -1.57% |
| Nov 14, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0.15% |
| Nov 13, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -3.55% |
| Nov 12, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.57% |
| Nov 11, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | -2.64% |
| Nov 10, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 3.77% |
| Nov 7, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -0.76% |
| Nov 6, 2025 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -2.21% |
| Nov 5, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 2.30% |
| Nov 4, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -3.70% |
| Nov 3, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.59% |
| Oct 31, 2025 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -0.07% |
| Oct 30, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -1.26% |
| Oct 29, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 2.12% |
| Oct 28, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 1.01% |
| Oct 27, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 2.41% |
| Oct 24, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 1.90% |
| Oct 23, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 2.38% |
| Oct 22, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -1.79% |
| Oct 21, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | -0.78% |
| Oct 20, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0.76% |
| Oct 17, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -0.50% |
| Oct 16, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.98% |
| Oct 15, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 2.00% |
| Oct 14, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -2.94% |
| Oct 13, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 5.43% |
| Oct 10, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -6.11% |
| Oct 9, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.27% |
| Oct 8, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 3.30% |
| Oct 7, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -2.31% |
| Oct 6, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 1.25% |
| Oct 3, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | -0.04% |
| Oct 2, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 1.54% |
| Oct 1, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 1.36% |
| Sep 30, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 1.58% |
| Sep 29, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0.86% |
| Sep 26, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.09% |