Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.09
+0.17 (0.13%)
At close: Mar 11, 2026
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.13% |
| Mar 10, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.39% |
| Mar 9, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 3.71% |
| Mar 6, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -2.13% |
| Mar 5, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | -0.50% |
| Mar 4, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.62% |
| Mar 3, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -4.20% |
| Mar 2, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0.92% |
| Feb 27, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -1.59% |
| Feb 26, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -3.63% |
| Feb 25, 2026 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 1.70% |
| Feb 24, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 0.58% |
| Feb 23, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | -0.38% |
| Feb 20, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | 1.09% |
| Feb 19, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -0.79% |
| Feb 18, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0.87% |
| Feb 17, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | 0.10% |
| Feb 13, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -0.15% |
| Feb 12, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -2.08% |
| Feb 11, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 2.28% |
| Feb 10, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -1.18% |
| Feb 9, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 1.55% |
| Feb 6, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 6.35% |
| Feb 5, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.01% |
| Feb 4, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -3.80% |
| Feb 3, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -1.96% |
| Feb 2, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.29% |
| Jan 30, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -2.84% |
| Jan 29, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | -0.28% |
| Jan 28, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 2.26% |
| Jan 27, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 2.64% |
| Jan 26, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.03% |
| Jan 23, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.98% |
| Jan 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.13% |
| Jan 21, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 2.86% |
| Jan 20, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.80% |
| Jan 16, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 1.41% |
| Jan 15, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 1.48% |
| Jan 14, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -1.22% |
| Jan 13, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.47% |
| Jan 12, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0.71% |
| Jan 9, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 2.35% |
| Jan 8, 2026 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | -2.21% |
| Jan 7, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | -0.86% |
| Jan 6, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 3.13% |
| Jan 5, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0.41% |
| Jan 2, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 3.76% |
| Dec 31, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -1.31% |
| Dec 30, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | -0.10% |
| Dec 29, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.54% |