Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.59
+8.76 (7.13%)
At close: Mar 31, 2026
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | -4.25% |
| Mar 27, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | -2.09% |
| Mar 26, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -4.08% |
| Mar 25, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 1.13% |
| Mar 24, 2026 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0.99% |
| Mar 23, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 2.01% |
| Mar 20, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -2.79% |
| Mar 19, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0.58% |
| Mar 18, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | -1.07% |
| Mar 17, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.33% |
| Mar 16, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 2.40% |
| Mar 13, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -0.30% |
| Mar 12, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | -2.77% |
| Mar 11, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.13% |
| Mar 10, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.39% |
| Mar 9, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 3.71% |
| Mar 6, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -2.13% |
| Mar 5, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | -0.50% |
| Mar 4, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.62% |
| Mar 3, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -4.20% |
| Mar 2, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0.92% |
| Feb 27, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -1.59% |
| Feb 26, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -3.63% |
| Feb 25, 2026 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 1.70% |
| Feb 24, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 0.58% |
| Feb 23, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | -0.38% |
| Feb 20, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | 1.09% |
| Feb 19, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -0.79% |
| Feb 18, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0.87% |
| Feb 17, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | 0.10% |
| Feb 13, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -0.15% |
| Feb 12, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -2.08% |
| Feb 11, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 2.28% |
| Feb 10, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -1.18% |
| Feb 9, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 1.55% |
| Feb 6, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 6.35% |
| Feb 5, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.01% |
| Feb 4, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -3.80% |
| Feb 3, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -1.96% |
| Feb 2, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.29% |
| Jan 30, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -2.84% |
| Jan 29, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | -0.28% |
| Jan 28, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 2.26% |
| Jan 27, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 2.64% |
| Jan 26, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.03% |
| Jan 23, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.98% |
| Jan 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.13% |
| Jan 21, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 2.86% |
| Jan 20, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.80% |
| Jan 16, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 1.41% |