Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.28
-1.70 (-1.60%)
Aug 5, 2025, 9:30 AM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -1.60% |
| Aug 4, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 1.80% |
| Aug 1, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -1.23% |
| Jul 31, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | -1.60% |
| Jul 30, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 1.39% |
| Jul 29, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.25% |
| Jul 28, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 1.66% |
| Jul 25, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.22% |
| Jul 24, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.26% |
| Jul 23, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.77% |
| Jul 22, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -1.98% |
| Jul 21, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.43% |
| Jul 18, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0.28% |
| Jul 17, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.10% |
| Jul 16, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.40% |
| Jul 15, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 1.61% |
| Jul 14, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -1.00% |
| Jul 11, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.08% |
| Jul 10, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.37% |
| Jul 9, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.95% |
| Jul 8, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 1.39% |
| Jul 7, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -1.57% |
| Jul 3, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00% |
| Jul 2, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 2.21% |
| Jul 1, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -1.39% |
| Jun 30, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.30% |
| Jun 27, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.12% |
| Jun 26, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 1.36% |
| Jun 25, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 1.32% |
| Jun 24, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.47% |
| Jun 23, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.40% |
| Jun 20, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.74% |
| Jun 18, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 1.06% |
| Jun 17, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -0.93% |
| Jun 16, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 3.02% |
| Jun 13, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -2.71% |
| Jun 12, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.75% |
| Jun 11, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.02% |
| Jun 10, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 1.45% |
| Jun 9, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 1.28% |
| Jun 6, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.23% |
| Jun 5, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.75% |
| Jun 4, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 2.05% |
| Jun 3, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 2.93% |
| Jun 2, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 1.62% |
| May 30, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -2.45% |
| May 29, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.25% |
| May 28, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.30% |
| May 27, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 3.37% |
| May 23, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.41% |