Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.79
-2.71 (-1.96%)
At close: Feb 3, 2026
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -1.96% |
| Feb 2, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.29% |
| Jan 30, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -2.84% |
| Jan 29, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | -0.28% |
| Jan 28, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 2.26% |
| Jan 27, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 2.64% |
| Jan 26, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.03% |
| Jan 23, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.98% |
| Jan 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.13% |
| Jan 21, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 2.86% |
| Jan 20, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.80% |
| Jan 16, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 1.41% |
| Jan 15, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 1.48% |
| Jan 14, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -1.22% |
| Jan 13, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.47% |
| Jan 12, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0.71% |
| Jan 9, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 2.35% |
| Jan 8, 2026 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | -2.21% |
| Jan 7, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | -0.86% |
| Jan 6, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 3.13% |
| Jan 5, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0.41% |
| Jan 2, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 3.76% |
| Dec 31, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -1.31% |
| Dec 30, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | -0.10% |
| Dec 29, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.54% |
| Dec 26, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | -6.02% |
| Dec 24, 2025 | 124.66 | 124.66 | 124.66 | 132.82 | 124.66 | 0.25% |
| Dec 23, 2025 | 124.35 | 124.35 | 124.35 | 132.49 | 124.35 | 1.12% |
| Dec 22, 2025 | 122.97 | 122.97 | 122.97 | 131.02 | 122.97 | 1.41% |
| Dec 19, 2025 | 121.26 | 121.26 | 121.26 | 129.20 | 121.26 | 3.19% |
| Dec 18, 2025 | 117.52 | 117.52 | 117.52 | 125.21 | 117.51 | 2.69% |
| Dec 17, 2025 | 114.44 | 114.44 | 114.44 | 121.93 | 114.44 | -3.51% |
| Dec 16, 2025 | 118.60 | 118.60 | 118.60 | 126.37 | 118.60 | -0.09% |
| Dec 15, 2025 | 118.72 | 118.72 | 118.72 | 126.49 | 118.72 | -0.92% |
| Dec 12, 2025 | 119.81 | 119.81 | 119.81 | 127.66 | 119.81 | -5.74% |
| Dec 11, 2025 | 127.12 | 127.12 | 127.12 | 135.44 | 127.12 | -0.69% |
| Dec 10, 2025 | 128.00 | 128.00 | 128.00 | 136.38 | 128.00 | 1.28% |
| Dec 9, 2025 | 126.38 | 126.38 | 126.38 | 134.66 | 126.38 | -0.27% |
| Dec 8, 2025 | 126.73 | 126.73 | 126.73 | 135.03 | 126.73 | 1.36% |
| Dec 5, 2025 | 125.03 | 125.03 | 125.03 | 133.22 | 125.03 | 1.27% |
| Dec 4, 2025 | 123.47 | 123.47 | 123.47 | 131.55 | 123.47 | -0.27% |
| Dec 3, 2025 | 123.79 | 123.79 | 123.79 | 131.90 | 123.79 | 1.85% |
| Dec 2, 2025 | 121.55 | 121.55 | 121.55 | 129.51 | 121.55 | 0.83% |
| Dec 1, 2025 | 120.56 | 120.56 | 120.56 | 128.45 | 120.56 | 0.30% |
| Nov 28, 2025 | 120.20 | 120.20 | 120.20 | 128.07 | 120.20 | 0.87% |
| Nov 26, 2025 | 119.17 | 119.17 | 119.17 | 126.97 | 119.17 | 2.42% |
| Nov 25, 2025 | 116.35 | 116.35 | 116.35 | 123.97 | 116.35 | -0.18% |
| Nov 24, 2025 | 116.56 | 116.56 | 116.56 | 124.19 | 116.56 | 4.55% |
| Nov 21, 2025 | 111.49 | 111.49 | 111.49 | 118.79 | 111.49 | 0.88% |
| Nov 20, 2025 | 110.51 | 110.51 | 110.51 | 117.75 | 110.51 | -4.17% |