Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.24
+2.55 (3.28%)
Mar 7, 2025, 11:51 AM EST
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.30% |
| Mar 12, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 3.29% |
| Mar 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.28% |
| Mar 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -4.84% |
| Mar 7, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 3.28% |
| Mar 6, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -5.64% |
| Mar 5, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 2.25% |
| Mar 4, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.83% |
| Mar 3, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -4.99% |
| Feb 28, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.71% |
| Feb 27, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -6.72% |
| Feb 26, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 2.51% |
| Feb 25, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -2.47% |
| Feb 24, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -5.90% |
| Feb 21, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.43% |
| Feb 20, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.22% |
| Feb 19, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.80% |
| Feb 18, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 1.42% |
| Feb 14, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 1.05% |
| Feb 13, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.17% |
| Feb 12, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.17% |
| Feb 11, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.36% |
| Feb 10, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 1.38% |
| Feb 7, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -1.02% |
| Feb 6, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.89% |
| Feb 5, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 3.35% |
| Feb 4, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.73% |
| Feb 3, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1.85% |
| Jan 31, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.42% |
| Jan 30, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 2.28% |
| Jan 29, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.47% |
| Jan 28, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 2.89% |
| Jan 27, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -11.85% |
| Jan 24, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -1.68% |
| Jan 23, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.33% |
| Jan 22, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.90% |
| Jan 21, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 1.42% |
| Jan 17, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 2.69% |
| Jan 16, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.05% |
| Jan 15, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 2.15% |
| Jan 14, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.24% |
| Jan 13, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -0.95% |
| Jan 10, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -2.35% |
| Jan 8, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.90% |
| Jan 7, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -2.78% |
| Jan 6, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 3.20% |
| Jan 3, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 2.98% |
| Jan 2, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 1.45% |
| Dec 31, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -1.24% |
| Dec 30, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.58% |