Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.67
-0.63 (-0.50%)
Oct 17, 2025, 9:30 AM EDT

FIKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 2025125.32125.32125.32125.32125.322.38%
Oct 22, 2025122.41122.41122.41122.41122.41-1.79%
Oct 21, 2025124.64124.64124.64124.64124.64-0.78%
Oct 20, 2025125.62125.62125.62125.62125.620.76%
Oct 17, 2025124.67124.67124.67124.67124.67-0.50%
Oct 16, 2025125.30125.30125.30125.30125.300.98%
Oct 15, 2025124.08124.08124.08124.08124.082.00%
Oct 14, 2025121.65121.65121.65121.65121.65-2.94%
Oct 13, 2025125.33125.33125.33125.33125.335.43%
Oct 10, 2025118.87118.87118.87118.87118.87-6.11%
Oct 9, 2025126.60126.60126.60126.60126.60-0.27%
Oct 8, 2025126.94126.94126.94126.94126.943.30%
Oct 7, 2025122.89122.89122.89122.89122.89-2.31%
Oct 6, 2025125.79125.79125.79125.79125.791.25%
Oct 3, 2025124.24124.24124.24124.24124.24-0.04%
Oct 2, 2025124.29124.29124.29124.29124.291.54%
Oct 1, 2025122.40122.40122.40122.40122.401.36%
Sep 30, 2025120.76120.76120.76120.76120.761.58%
Sep 29, 2025118.88118.88118.88118.88118.880.86%
Sep 26, 2025117.87117.87117.87117.87117.870.09%
Sep 25, 2025117.76117.76117.76117.76117.76-0.62%
Sep 24, 2025118.49118.49118.49118.49118.49-0.54%
Sep 23, 2025119.13119.13119.13119.13119.13-0.87%
Sep 22, 2025120.17120.17120.17120.17120.171.62%
Sep 19, 2025118.25118.25118.25118.25118.25-0.66%
Sep 18, 2025119.04119.04119.04119.04119.042.83%
Sep 17, 2025115.76115.76115.76115.76115.76-0.72%
Sep 16, 2025116.60116.60116.60116.60116.600.09%
Sep 15, 2025116.49116.49116.49116.49116.490.81%
Sep 12, 2025115.55115.55115.55115.55115.550.30%
Sep 11, 2025115.20115.20115.20115.20115.200.60%
Sep 10, 2025114.51114.51114.51114.51114.513.25%
Sep 9, 2025110.91110.91110.91110.91110.910.09%
Sep 8, 2025110.81110.81110.81110.81110.811.78%
Sep 5, 2025108.87108.87108.87108.87108.871.99%
Sep 4, 2025106.75106.75106.75106.75106.751.61%
Sep 3, 2025105.06105.06105.06105.06105.060.16%
Sep 2, 2025104.89104.89104.89104.89104.89-1.12%
Aug 29, 2025106.08106.08106.08106.08106.08-3.74%
Aug 28, 2025110.20110.20110.20110.20110.200.94%
Aug 27, 2025109.17109.17109.17109.17109.170.45%
Aug 26, 2025108.68108.68108.68108.68108.680.99%
Aug 25, 2025107.61107.61107.61107.61107.610.25%
Aug 22, 2025107.34107.34107.34107.34107.342.52%
Aug 21, 2025104.70104.70104.70104.70104.70-0.45%
Aug 20, 2025105.17105.17105.17105.17105.17-0.95%
Aug 19, 2025106.18106.18106.18106.18106.18-2.64%
Aug 18, 2025109.06109.06109.06109.06109.060.86%
Aug 15, 2025108.13108.13108.13108.13108.13-1.94%
Aug 14, 2025110.27110.27110.27110.27110.27-0.05%