Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.67
-0.63 (-0.50%)
Oct 17, 2025, 9:30 AM EDT
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 2.38% |
| Oct 22, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -1.79% |
| Oct 21, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | -0.78% |
| Oct 20, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0.76% |
| Oct 17, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -0.50% |
| Oct 16, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.98% |
| Oct 15, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 2.00% |
| Oct 14, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -2.94% |
| Oct 13, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 5.43% |
| Oct 10, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -6.11% |
| Oct 9, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.27% |
| Oct 8, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 3.30% |
| Oct 7, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -2.31% |
| Oct 6, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 1.25% |
| Oct 3, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | -0.04% |
| Oct 2, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 1.54% |
| Oct 1, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 1.36% |
| Sep 30, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 1.58% |
| Sep 29, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0.86% |
| Sep 26, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.09% |
| Sep 25, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.62% |
| Sep 24, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | -0.54% |
| Sep 23, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | -0.87% |
| Sep 22, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 1.62% |
| Sep 19, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.66% |
| Sep 18, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 2.83% |
| Sep 17, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.72% |
| Sep 16, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.09% |
| Sep 15, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.81% |
| Sep 12, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.30% |
| Sep 11, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.60% |
| Sep 10, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 3.25% |
| Sep 9, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.09% |
| Sep 8, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 1.78% |
| Sep 5, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 1.99% |
| Sep 4, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 1.61% |
| Sep 3, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0.16% |
| Sep 2, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | -1.12% |
| Aug 29, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -3.74% |
| Aug 28, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.94% |
| Aug 27, 2025 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0.45% |
| Aug 26, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.99% |
| Aug 25, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.25% |
| Aug 22, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 2.52% |
| Aug 21, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.45% |
| Aug 20, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -0.95% |
| Aug 19, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -2.64% |
| Aug 18, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.86% |
| Aug 15, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | -1.94% |
| Aug 14, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -0.05% |