Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.29
+1.89 (1.54%)
Oct 2, 2025, 4:00 PM EDT
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 1.54% |
| Oct 1, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 1.36% |
| Sep 30, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 1.58% |
| Sep 29, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0.86% |
| Sep 26, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.09% |
| Sep 25, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.62% |
| Sep 24, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | -0.54% |
| Sep 23, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | -0.87% |
| Sep 22, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 1.62% |
| Sep 19, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.66% |
| Sep 18, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 2.83% |
| Sep 17, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.72% |
| Sep 16, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.09% |
| Sep 15, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.81% |
| Sep 12, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.30% |
| Sep 11, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.60% |
| Sep 10, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 3.25% |
| Sep 9, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.09% |
| Sep 8, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 1.78% |
| Sep 5, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 1.99% |
| Sep 4, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 1.61% |
| Sep 3, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0.16% |
| Sep 2, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | -1.12% |
| Aug 29, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -3.74% |
| Aug 28, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.94% |
| Aug 27, 2025 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0.45% |
| Aug 26, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.99% |
| Aug 25, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.25% |
| Aug 22, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 2.52% |
| Aug 21, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.45% |
| Aug 20, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -0.95% |
| Aug 19, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -2.64% |
| Aug 18, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.86% |
| Aug 15, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | -1.94% |
| Aug 14, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -0.05% |
| Aug 13, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0.31% |
| Aug 12, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 2.78% |
| Aug 11, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.20% |
| Aug 8, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 1.11% |
| Aug 7, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.76% |
| Aug 6, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.92% |
| Aug 5, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -1.60% |
| Aug 4, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 1.80% |
| Aug 1, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -1.23% |
| Jul 31, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | -1.60% |
| Jul 30, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 1.39% |
| Jul 29, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.25% |
| Jul 28, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 1.66% |
| Jul 25, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.22% |
| Jul 24, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.26% |