Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.09
-0.86 (-0.95%)
Jan 13, 2025, 4:00 PM EST
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.24% |
| Jan 13, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -0.95% |
| Jan 10, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -2.35% |
| Jan 8, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.90% |
| Jan 7, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -2.78% |
| Jan 6, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 3.20% |
| Jan 3, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 2.98% |
| Jan 2, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 1.45% |
| Dec 31, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -1.24% |
| Dec 30, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.58% |
| Dec 27, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -1.40% |
| Dec 26, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -5.65% |
| Dec 24, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.97% |
| Dec 23, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 5.48% |
| Dec 20, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.50% |
| Dec 19, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -1.43% |
| Dec 18, 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -3.54% |
| Dec 17, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -1.60% |
| Dec 16, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 2.20% |
| Dec 13, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 3.64% |
| Dec 12, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -1.58% |
| Dec 11, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 3.06% |
| Dec 10, 2024 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -2.60% |
| Dec 9, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.76% |
| Dec 6, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.61% |
| Dec 5, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -1.13% |
| Dec 4, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 2.29% |
| Dec 3, 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.39% |
| Dec 2, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 2.27% |
| Nov 29, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 1.78% |
| Nov 27, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.83% |
| Nov 26, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.70% |
| Nov 25, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.17% |
| Nov 22, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.53% |
| Nov 21, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 1.72% |
| Nov 20, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.56% |
| Nov 19, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 1.56% |
| Nov 18, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.68% |
| Nov 15, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -3.08% |
| Nov 14, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.14% |
| Nov 13, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -2.05% |
| Nov 12, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.39% |
| Nov 11, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.84% |
| Nov 8, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.77% |
| Nov 7, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 1.87% |
| Nov 6, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 3.25% |
| Nov 5, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 3.03% |
| Nov 4, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.36% |
| Nov 1, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 1.06% |
| Oct 31, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -4.39% |
| Oct 30, 2024 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -2.43% |
| Oct 29, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 1.81% |
| Oct 28, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.35% |
| Oct 25, 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 1.37% |
| Oct 24, 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.33% |
| Oct 23, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -1.25% |
| Oct 22, 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -0.29% |
| Oct 21, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.87% |
| Oct 18, 2024 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.17% |
| Oct 17, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.27% |
| Oct 16, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 1.02% |
| Oct 15, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -4.38% |
| Oct 14, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 1.79% |
| Oct 11, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.62% |
| Oct 10, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.40% |
| Oct 9, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.96% |
| Oct 8, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 1.52% |
| Oct 7, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.46% |
| Oct 4, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 1.54% |
| Oct 3, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.86% |
| Oct 2, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 1.46% |
| Oct 1, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -2.93% |
| Sep 30, 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.90% |
| Sep 27, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -1.81% |
| Sep 26, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 3.40% |
| Sep 25, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.79% |
| Sep 24, 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 1.87% |
| Sep 23, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.43% |
| Sep 20, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -1.38% |
| Sep 19, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 4.06% |
| Sep 18, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.10% |
| Sep 17, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.01% |
| Sep 16, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -1.85% |
| Sep 13, 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.47% |
| Sep 12, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.20% |
| Sep 11, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 5.29% |
| Sep 10, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.96% |
| Sep 9, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 2.39% |
| Sep 6, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -4.51% |
| Sep 5, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.23% |
| Sep 4, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.07% |
| Sep 3, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -7.98% |
| Aug 30, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 1.87% |
| Aug 29, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -1.09% |
| Aug 28, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -1.79% |
| Aug 27, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 1.09% |
| Aug 26, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -2.25% |
| Aug 23, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 2.86% |
| Aug 22, 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -3.41% |
| Aug 21, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 1.10% |