Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.76
-0.67 (-0.99%)
Apr 17, 2025, 4:00 PM EDT
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.48% |
| Apr 23, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 4.16% |
| Apr 22, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 2.02% |
| Apr 21, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -2.83% |
| Apr 17, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.99% |
| Apr 16, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -4.29% |
| Apr 15, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.66% |
| Apr 14, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.13% |
| Apr 11, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.69% |
| Apr 10, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -7.81% |
| Apr 9, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 18.62% |
| Apr 8, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.02% |
| Apr 7, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 3.00% |
| Apr 4, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -7.11% |
| Apr 3, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -10.64% |
| Apr 2, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.19% |
| Apr 1, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.80% |
| Mar 31, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.63% |
| Mar 28, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -2.81% |
| Mar 27, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -2.37% |
| Mar 26, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -3.89% |
| Mar 25, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.85% |
| Mar 24, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 2.85% |
| Mar 21, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.04% |
| Mar 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.32% |
| Mar 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 1.33% |
| Mar 18, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -2.16% |
| Mar 17, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.57% |
| Mar 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.77% |
| Mar 13, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.30% |
| Mar 12, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 3.29% |
| Mar 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.28% |
| Mar 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -4.84% |
| Mar 7, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 3.28% |
| Mar 6, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -5.64% |
| Mar 5, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 2.25% |
| Mar 4, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.83% |
| Mar 3, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -4.99% |
| Feb 28, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.71% |
| Feb 27, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -6.72% |
| Feb 26, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 2.51% |
| Feb 25, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -2.47% |
| Feb 24, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -5.90% |
| Feb 21, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.43% |
| Feb 20, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.22% |
| Feb 19, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.80% |
| Feb 18, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 1.42% |
| Feb 14, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 1.05% |
| Feb 13, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.17% |
| Feb 12, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.17% |