Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.20
+1.03 (0.94%)
Aug 28, 2025, 9:30 AM EDT
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -3.74% |
| Aug 28, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.94% |
| Aug 27, 2025 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0.45% |
| Aug 26, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.99% |
| Aug 25, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.25% |
| Aug 22, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 2.52% |
| Aug 21, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.45% |
| Aug 20, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -0.95% |
| Aug 19, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -2.64% |
| Aug 18, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.86% |
| Aug 15, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | -1.94% |
| Aug 14, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -0.05% |
| Aug 13, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0.31% |
| Aug 12, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 2.78% |
| Aug 11, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.20% |
| Aug 8, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 1.11% |
| Aug 7, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.76% |
| Aug 6, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.92% |
| Aug 5, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -1.60% |
| Aug 4, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 1.80% |
| Aug 1, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -1.23% |
| Jul 31, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | -1.60% |
| Jul 30, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 1.39% |
| Jul 29, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.25% |
| Jul 28, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 1.66% |
| Jul 25, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.22% |
| Jul 24, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.26% |
| Jul 23, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.77% |
| Jul 22, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -1.98% |
| Jul 21, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.43% |
| Jul 18, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0.28% |
| Jul 17, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.10% |
| Jul 16, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.40% |
| Jul 15, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 1.61% |
| Jul 14, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -1.00% |
| Jul 11, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.08% |
| Jul 10, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.37% |
| Jul 9, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.95% |
| Jul 8, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 1.39% |
| Jul 7, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -1.57% |
| Jul 3, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00% |
| Jul 2, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 2.21% |
| Jul 1, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -1.39% |
| Jun 30, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.30% |
| Jun 27, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.12% |
| Jun 26, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 1.36% |
| Jun 25, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 1.32% |
| Jun 24, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.47% |
| Jun 23, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.40% |
| Jun 20, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.74% |