Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.30
-2.14 (-2.45%)
May 30, 2025, 4:00 PM EDT
FIKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 2.05% |
| Jun 3, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 2.93% |
| Jun 2, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 1.62% |
| May 30, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -2.45% |
| May 29, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.25% |
| May 28, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.30% |
| May 27, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 3.37% |
| May 23, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.41% |
| May 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.04% |
| May 21, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -1.94% |
| May 20, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.14% |
| May 19, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.42% |
| May 16, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.09% |
| May 15, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.53% |
| May 14, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.99% |
| May 13, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 3.99% |
| May 12, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 7.09% |
| May 9, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.56% |
| May 8, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.03% |
| May 7, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.56% |
| May 6, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.87% |
| May 5, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.28% |
| May 2, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 3.34% |
| May 1, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 1.45% |
| Apr 30, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.77% |
| Apr 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.95% |
| Apr 28, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.65% |
| Apr 25, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.91% |
| Apr 24, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 5.60% |
| Apr 23, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 4.16% |
| Apr 22, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 2.02% |
| Apr 21, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -2.83% |
| Apr 17, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.99% |
| Apr 16, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -4.29% |
| Apr 15, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.66% |
| Apr 14, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.13% |
| Apr 11, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.69% |
| Apr 10, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -7.81% |
| Apr 9, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 18.62% |
| Apr 8, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.02% |
| Apr 7, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 3.00% |
| Apr 4, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -7.11% |
| Apr 3, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -10.64% |
| Apr 2, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.19% |
| Apr 1, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.80% |
| Mar 31, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.63% |
| Mar 28, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -2.81% |
| Mar 27, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -2.37% |
| Mar 26, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -3.89% |
| Mar 25, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.85% |