Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
186.63
-7.90 (-4.06%)
At close: Oct 14, 2026
FIKGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | -4.06% |
| Oct 13, 2026 | 194.53 | 194.53 | 194.53 | 194.53 | 194.53 | -0.03% |
| Oct 12, 2026 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | -2.52% |
| Oct 9, 2026 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -0.37% |
| Oct 8, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | -3.37% |
| Oct 7, 2026 | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | -0.89% |
| Oct 6, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 0.64% |
| Oct 5, 2026 | 207.87 | 207.87 | 207.87 | 207.87 | 207.87 | 0.89% |
| Oct 2, 2026 | 206.04 | 206.04 | 206.04 | 206.04 | 206.04 | 1.91% |
| Oct 1, 2026 | 202.18 | 202.18 | 202.18 | 202.18 | 202.18 | 1.17% |
| Sep 30, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0.05% |
| Sep 29, 2026 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 1.11% |
| Sep 28, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -0.91% |
| Sep 25, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 1.05% |
| Sep 24, 2026 | 197.29 | 197.29 | 197.29 | 197.29 | 197.29 | -0.52% |
| Sep 23, 2026 | 198.32 | 198.32 | 198.32 | 198.32 | 198.32 | -1.29% |
| Sep 22, 2026 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 2.09% |
| Sep 21, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 3.55% |
| Sep 18, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 2.86% |
| Sep 17, 2026 | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | 3.31% |
| Sep 16, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.71% |
| Sep 15, 2026 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | 0.08% |
| Sep 14, 2026 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | -5.93% |
| Sep 11, 2026 | 188.63 | 188.63 | 188.63 | 188.63 | 188.63 | 1.35% |
| Sep 10, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | -2.53% |
| Sep 9, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0.20% |
| Sep 8, 2026 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | 0.11% |
| Sep 4, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 3.01% |
| Sep 3, 2026 | 184.78 | 184.78 | 184.78 | 184.78 | 184.78 | 0.34% |
| Sep 2, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 0.85% |
| Sep 1, 2026 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | -1.76% |
| Aug 31, 2026 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 0.78% |
| Aug 28, 2026 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | -3.58% |
| Aug 27, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 3.26% |
| Aug 26, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0.08% |
| Aug 25, 2026 | 185.09 | 185.09 | 185.09 | 185.09 | 185.09 | 1.64% |
| Aug 24, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -3.04% |
| Aug 21, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | -0.60% |
| Aug 20, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | 0.53% |
| Aug 19, 2026 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | -2.09% |
| Aug 18, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -4.90% |
| Aug 17, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | 201.83 | 1.45% |
| Aug 14, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.14% |
| Aug 13, 2026 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.81% |
| Aug 12, 2026 | 197.61 | 197.61 | 197.61 | 197.61 | 197.61 | 2.49% |
| Aug 11, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 0.52% |
| Aug 10, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | -2.61% |
| Aug 7, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | 2.06% |
| Aug 6, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0.20% |
| Aug 5, 2026 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | -1.43% |