Skip to main content
logo
Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.56
+11.17 (5.21%)
At close: Jun 15, 2026

FIKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 2026225.56225.56225.56225.56225.565.21%
Jun 12, 2026214.39214.39214.39214.39214.390.51%
Jun 11, 2026213.30213.30213.30213.30213.306.58%
Jun 10, 2026200.14200.14200.14200.14200.14-3.76%
Jun 9, 2026207.95207.95207.95207.95207.95-1.74%
Jun 8, 2026211.63211.63211.63211.63211.634.43%
Jun 5, 2026202.66202.66202.66202.66202.66-9.36%
Jun 4, 2026223.58223.58223.58223.58223.58-1.78%
Jun 3, 2026227.64227.64227.64227.64227.640.50%
Jun 2, 2026226.51226.51226.51226.51226.516.40%
Jun 1, 2026212.88212.88212.88212.88212.882.05%
May 29, 2026208.60208.60208.60208.60208.60-0.52%
May 28, 2026209.69209.69209.69209.69209.690.94%
May 27, 2026207.73207.73207.73207.73207.73-1.51%
May 26, 2026210.92210.92210.92210.92210.923.91%
May 22, 2026202.99202.99202.99202.99202.991.20%
May 21, 2026200.59200.59200.59200.59200.591.15%
May 20, 2026198.30198.30198.30198.30198.304.26%
May 19, 2026190.20190.20190.20190.20190.200.10%
May 18, 2026190.01190.01190.01190.01190.01-2.57%
May 15, 2026195.02195.02195.02195.02195.02-3.60%
May 14, 2026202.31202.31202.31202.31202.312.13%
May 13, 2026198.10198.10198.10198.10198.103.48%
May 12, 2026191.44191.44191.44191.44191.44-2.13%
May 11, 2026195.61195.61195.61195.61195.611.90%
May 8, 2026191.96191.96191.96191.96191.963.47%
May 7, 2026185.52185.52185.52185.52185.52-2.47%
May 6, 2026190.21190.21190.21190.21190.213.35%
May 5, 2026184.05184.05184.05184.05184.052.56%
May 4, 2026179.45179.45179.45179.45179.450.01%
May 1, 2026179.44179.44179.44179.44179.440.30%
Apr 30, 2026178.90178.90178.90178.90178.901.24%
Apr 29, 2026176.71176.71176.71176.71176.712.91%
Apr 28, 2026171.72171.72171.72171.72171.72-3.29%
Apr 27, 2026177.56177.56177.56177.56177.56-0.67%
Apr 24, 2026178.75178.75178.75178.75178.752.40%
Apr 23, 2026174.56174.56174.56174.56174.561.34%
Apr 22, 2026172.26172.26172.26172.26172.262.15%
Apr 21, 2026168.64168.64168.64168.64168.640.75%
Apr 20, 2026167.39167.39167.39167.39167.391.12%
Apr 17, 2026165.54165.54165.54165.54165.542.78%
Apr 16, 2026161.07161.07161.07161.07161.070.60%
Apr 15, 2026160.11160.11160.11160.11160.110.46%
Apr 14, 2026159.38159.38159.38159.38159.382.08%
Apr 13, 2026156.13156.13156.13156.13156.131.83%
Apr 10, 2026153.33153.33153.33153.33153.332.95%
Apr 9, 2026148.93148.93148.93148.93148.931.97%
Apr 8, 2026146.05146.05146.05146.05146.055.56%
Apr 7, 2026138.36138.36138.36138.36138.361.14%
Apr 6, 2026136.80136.80136.80136.80136.801.06%