Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.09
+2.99 (1.64%)
At close: Aug 25, 2026
FIKGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -3.04% |
| Aug 21, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | -0.60% |
| Aug 20, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | 0.53% |
| Aug 19, 2026 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | -2.09% |
| Aug 18, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -4.90% |
| Aug 17, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | 201.83 | 1.45% |
| Aug 14, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.14% |
| Aug 13, 2026 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.81% |
| Aug 12, 2026 | 197.61 | 197.61 | 197.61 | 197.61 | 197.61 | 2.49% |
| Aug 11, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 0.52% |
| Aug 10, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | -2.61% |
| Aug 7, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | 2.06% |
| Aug 6, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0.20% |
| Aug 5, 2026 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | -1.43% |
| Aug 4, 2026 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | 5.55% |
| Aug 3, 2026 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | 1.17% |
| Jul 31, 2026 | 182.99 | 182.99 | 182.99 | 182.99 | 182.99 | 0.84% |
| Jul 30, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | 7.40% |
| Jul 29, 2026 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | -4.60% |
| Jul 28, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | -3.76% |
| Jul 27, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | -2.48% |
| Jul 24, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -4.07% |
| Jul 23, 2026 | 196.72 | 196.72 | 196.72 | 196.72 | 196.72 | -0.77% |
| Jul 22, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 1.37% |
| Jul 21, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | 4.22% |
| Jul 20, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | 0.64% |
| Jul 17, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | -1.56% |
| Jul 16, 2026 | 189.42 | 189.42 | 189.42 | 189.42 | 189.42 | -4.57% |
| Jul 15, 2026 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | -1.71% |
| Jul 14, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | 2.64% |
| Jul 13, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -5.36% |
| Jul 10, 2026 | 207.89 | 207.89 | 207.89 | 207.89 | 207.89 | 0.21% |
| Jul 9, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 3.12% |
| Jul 8, 2026 | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | 2.87% |
| Jul 7, 2026 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | -4.01% |
| Jul 6, 2026 | 203.73 | 203.73 | 203.73 | 203.73 | 203.73 | 2.25% |
| Jul 2, 2026 | 199.24 | 199.24 | 199.24 | 199.24 | 199.24 | -5.05% |
| Jul 1, 2026 | 209.83 | 209.83 | 209.83 | 209.83 | 209.83 | -5.05% |
| Jun 30, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | 3.46% |
| Jun 29, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | 3.87% |
| Jun 26, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | -5.55% |
| Jun 25, 2026 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | 1.81% |
| Jun 24, 2026 | 213.86 | 213.86 | 213.86 | 213.86 | 213.86 | -0.47% |
| Jun 23, 2026 | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | -7.00% |
| Jun 22, 2026 | 231.06 | 231.06 | 231.06 | 231.06 | 231.06 | 0.88% |
| Jun 18, 2026 | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | 5.52% |
| Jun 17, 2026 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | 1.04% |
| Jun 16, 2026 | 214.82 | 214.82 | 214.82 | 214.82 | 214.82 | -4.76% |
| Jun 15, 2026 | 225.56 | 225.56 | 225.56 | 225.56 | 225.56 | 5.21% |
| Jun 12, 2026 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0.51% |