Skip to main content
logo
Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.15
+5.63 (3.92%)
At close: Nov 6, 2026

FIKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026149.15149.15149.15149.15149.153.92%
Nov 5, 2026143.52143.52143.52143.52143.52-11.79%
Nov 4, 2026162.70162.70162.70162.70162.70-3.45%
Nov 3, 2026168.52168.52168.52168.52168.522.46%
Nov 2, 2026164.47164.47164.47164.47164.47-3.29%
Oct 30, 2026170.07170.07170.07170.07170.07-6.48%
Oct 29, 2026181.85181.85181.85181.85181.85-1.61%
Oct 28, 2026184.83184.83184.83184.83184.831.57%
Oct 27, 2026181.98181.98181.98181.98181.983.31%
Oct 26, 2026176.15176.15176.15176.15176.152.45%
Oct 23, 2026171.93171.93171.93171.93171.930.27%
Oct 22, 2026171.46171.46171.46171.46171.46-6.64%
Oct 21, 2026183.65183.65183.65183.65183.652.02%
Oct 20, 2026180.02180.02180.02180.02180.02-0.27%
Oct 19, 2026180.50180.50180.50180.50180.501.71%
Oct 16, 2026177.47177.47177.47177.47177.47-3.67%
Oct 15, 2026184.23184.23184.23184.23184.23-1.29%
Oct 14, 2026186.63186.63186.63186.63186.63-4.06%
Oct 13, 2026194.53194.53194.53194.53194.53-0.03%
Oct 12, 2026194.58194.58194.58194.58194.58-2.52%
Oct 9, 2026199.61199.61199.61199.61199.61-0.37%
Oct 8, 2026200.35200.35200.35200.35200.35-3.37%
Oct 7, 2026207.34207.34207.34207.34207.34-0.89%
Oct 6, 2026209.20209.20209.20209.20209.200.64%
Oct 5, 2026207.87207.87207.87207.87207.870.89%
Oct 2, 2026206.04206.04206.04206.04206.041.91%
Oct 1, 2026202.18202.18202.18202.18202.181.17%
Sep 30, 2026199.84199.84199.84199.84199.840.05%
Sep 29, 2026199.74199.74199.74199.74199.741.11%
Sep 28, 2026197.54197.54197.54197.54197.54-0.91%
Sep 25, 2026199.36199.36199.36199.36199.361.05%
Sep 24, 2026197.29197.29197.29197.29197.29-0.52%
Sep 23, 2026198.32198.32198.32198.32198.32-1.29%
Sep 22, 2026200.91200.91200.91200.91200.912.09%
Sep 21, 2026196.80196.80196.80196.80196.803.55%
Sep 18, 2026190.05190.05190.05190.05190.052.86%
Sep 17, 2026184.77184.77184.77184.77184.773.31%
Sep 16, 2026178.85178.85178.85178.85178.850.71%
Sep 15, 2026177.59177.59177.59177.59177.590.08%
Sep 14, 2026177.44177.44177.44177.44177.44-5.93%
Sep 11, 2026188.63188.63188.63188.63188.631.35%
Sep 10, 2026186.11186.11186.11186.11186.11-2.53%
Sep 9, 2026190.95190.95190.95190.95190.950.20%
Sep 8, 2026190.56190.56190.56190.56190.560.11%
Sep 4, 2026190.35190.35190.35190.35190.353.01%
Sep 3, 2026184.78184.78184.78184.78184.780.34%
Sep 2, 2026184.15184.15184.15184.15184.150.85%
Sep 1, 2026182.59182.59182.59182.59182.59-1.76%
Aug 31, 2026185.86185.86185.86185.86185.860.78%
Aug 28, 2026184.42184.42184.42184.42184.42-3.58%