Fidelity Advisor Semiconductors Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.05
+5.28 (2.86%)
At close: Sep 18, 2026
FIKGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 2.86% |
| Sep 17, 2026 | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | 3.31% |
| Sep 16, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.71% |
| Sep 15, 2026 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | 0.08% |
| Sep 14, 2026 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | -5.93% |
| Sep 11, 2026 | 188.63 | 188.63 | 188.63 | 188.63 | 188.63 | 1.35% |
| Sep 10, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | -2.53% |
| Sep 9, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0.20% |
| Sep 8, 2026 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | 0.11% |
| Sep 4, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 3.01% |
| Sep 3, 2026 | 184.78 | 184.78 | 184.78 | 184.78 | 184.78 | 0.34% |
| Sep 2, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 0.85% |
| Sep 1, 2026 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | -1.76% |
| Aug 31, 2026 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 0.78% |
| Aug 28, 2026 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | -3.58% |
| Aug 27, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 3.26% |
| Aug 26, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0.08% |
| Aug 25, 2026 | 185.09 | 185.09 | 185.09 | 185.09 | 185.09 | 1.64% |
| Aug 24, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -3.04% |
| Aug 21, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | -0.60% |
| Aug 20, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | 0.53% |
| Aug 19, 2026 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | -2.09% |
| Aug 18, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -4.90% |
| Aug 17, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | 201.83 | 1.45% |
| Aug 14, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.14% |
| Aug 13, 2026 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.81% |
| Aug 12, 2026 | 197.61 | 197.61 | 197.61 | 197.61 | 197.61 | 2.49% |
| Aug 11, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 0.52% |
| Aug 10, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | -2.61% |
| Aug 7, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | 2.06% |
| Aug 6, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0.20% |
| Aug 5, 2026 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | -1.43% |
| Aug 4, 2026 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | 5.55% |
| Aug 3, 2026 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | 1.17% |
| Jul 31, 2026 | 182.99 | 182.99 | 182.99 | 182.99 | 182.99 | 0.84% |
| Jul 30, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | 7.40% |
| Jul 29, 2026 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | -4.60% |
| Jul 28, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | -3.76% |
| Jul 27, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | -2.48% |
| Jul 24, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -4.07% |
| Jul 23, 2026 | 196.72 | 196.72 | 196.72 | 196.72 | 196.72 | -0.77% |
| Jul 22, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 1.37% |
| Jul 21, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | 4.22% |
| Jul 20, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | 0.64% |
| Jul 17, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | -1.56% |
| Jul 16, 2026 | 189.42 | 189.42 | 189.42 | 189.42 | 189.42 | -4.57% |
| Jul 15, 2026 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | -1.71% |
| Jul 14, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | 2.64% |
| Jul 13, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -5.36% |
| Jul 10, 2026 | 207.89 | 207.89 | 207.89 | 207.89 | 207.89 | 0.21% |