Skip to main content
logo
Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.20
+0.19 (0.10%)
At close: May 19, 2026

FIKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026190.20190.20190.20190.20190.200.10%
May 18, 2026190.01190.01190.01190.01190.01-2.57%
May 15, 2026195.02195.02195.02195.02195.02-3.60%
May 14, 2026202.31202.31202.31202.31202.312.13%
May 13, 2026198.10198.10198.10198.10198.103.48%
May 12, 2026191.44191.44191.44191.44191.44-2.13%
May 11, 2026195.61195.61195.61195.61195.611.90%
May 8, 2026191.96191.96191.96191.96191.963.47%
May 7, 2026185.52185.52185.52185.52185.52-2.47%
May 6, 2026190.21190.21190.21190.21190.213.35%
May 5, 2026184.05184.05184.05184.05184.052.56%
May 4, 2026179.45179.45179.45179.45179.450.01%
May 1, 2026179.44179.44179.44179.44179.440.30%
Apr 30, 2026178.90178.90178.90178.90178.901.24%
Apr 29, 2026176.71176.71176.71176.71176.712.91%
Apr 28, 2026171.72171.72171.72171.72171.72-3.29%
Apr 27, 2026177.56177.56177.56177.56177.56-0.67%
Apr 24, 2026178.75178.75178.75178.75178.752.40%
Apr 23, 2026174.56174.56174.56174.56174.561.34%
Apr 22, 2026172.26172.26172.26172.26172.262.15%
Apr 21, 2026168.64168.64168.64168.64168.640.75%
Apr 20, 2026167.39167.39167.39167.39167.391.12%
Apr 17, 2026165.54165.54165.54165.54165.542.78%
Apr 16, 2026161.07161.07161.07161.07161.070.60%
Apr 15, 2026160.11160.11160.11160.11160.110.46%
Apr 14, 2026159.38159.38159.38159.38159.382.08%
Apr 13, 2026156.13156.13156.13156.13156.131.83%
Apr 10, 2026153.33153.33153.33153.33153.332.95%
Apr 9, 2026148.93148.93148.93148.93148.931.97%
Apr 8, 2026146.05146.05146.05146.05146.055.56%
Apr 7, 2026138.36138.36138.36138.36138.361.14%
Apr 6, 2026136.80136.80136.80136.80136.801.06%
Apr 2, 2026135.37135.37135.37135.37135.370.24%
Apr 1, 2026135.04135.04135.04135.04135.042.62%
Mar 31, 2026131.59131.59131.59131.59131.597.13%
Mar 30, 2026122.83122.83122.83122.83122.83-4.25%
Mar 27, 2026128.28128.28128.28128.28128.28-2.09%
Mar 26, 2026131.02131.02131.02131.02131.02-4.08%
Mar 25, 2026136.60136.60136.60136.60136.601.13%
Mar 24, 2026135.07135.07135.07135.07135.070.99%
Mar 23, 2026133.74133.74133.74133.74133.742.01%
Mar 20, 2026131.10131.10131.10131.10131.10-2.79%
Mar 19, 2026134.86134.86134.86134.86134.860.58%
Mar 18, 2026134.08134.08134.08134.08134.08-1.07%
Mar 17, 2026135.53135.53135.53135.53135.530.33%
Mar 16, 2026135.08135.08135.08135.08135.082.40%
Mar 13, 2026131.92131.92131.92131.92131.92-0.30%
Mar 12, 2026132.32132.32132.32132.32132.32-2.77%
Mar 11, 2026136.09136.09136.09136.09136.090.13%
Mar 10, 2026135.92135.92135.92135.92135.920.39%