Skip to main content
logo
Fidelity Advisor Semiconductors Fund - Class Z (FIKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
168.64
+1.25 (0.75%)
At close: Apr 21, 2026

FIKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 2026168.64168.64168.64168.64168.640.75%
Apr 20, 2026167.39167.39167.39167.39167.391.12%
Apr 17, 2026165.54165.54165.54165.54165.542.78%
Apr 16, 2026161.07161.07161.07161.07161.070.60%
Apr 15, 2026160.11160.11160.11160.11160.110.46%
Apr 14, 2026159.38159.38159.38159.38159.382.08%
Apr 13, 2026156.13156.13156.13156.13156.131.83%
Apr 10, 2026153.33153.33153.33153.33153.332.95%
Apr 9, 2026148.93148.93148.93148.93148.931.97%
Apr 8, 2026146.05146.05146.05146.05146.055.56%
Apr 7, 2026138.36138.36138.36138.36138.361.14%
Apr 6, 2026136.80136.80136.80136.80136.801.06%
Apr 2, 2026135.37135.37135.37135.37135.370.24%
Apr 1, 2026135.04135.04135.04135.04135.042.62%
Mar 31, 2026131.59131.59131.59131.59131.597.13%
Mar 30, 2026122.83122.83122.83122.83122.83-4.25%
Mar 27, 2026128.28128.28128.28128.28128.28-2.09%
Mar 26, 2026131.02131.02131.02131.02131.02-4.08%
Mar 25, 2026136.60136.60136.60136.60136.601.13%
Mar 24, 2026135.07135.07135.07135.07135.070.99%
Mar 23, 2026133.74133.74133.74133.74133.742.01%
Mar 20, 2026131.10131.10131.10131.10131.10-2.79%
Mar 19, 2026134.86134.86134.86134.86134.860.58%
Mar 18, 2026134.08134.08134.08134.08134.08-1.07%
Mar 17, 2026135.53135.53135.53135.53135.530.33%
Mar 16, 2026135.08135.08135.08135.08135.082.40%
Mar 13, 2026131.92131.92131.92131.92131.92-0.30%
Mar 12, 2026132.32132.32132.32132.32132.32-2.77%
Mar 11, 2026136.09136.09136.09136.09136.090.13%
Mar 10, 2026135.92135.92135.92135.92135.920.39%
Mar 9, 2026135.39135.39135.39135.39135.393.71%
Mar 6, 2026130.55130.55130.55130.55130.55-2.13%
Mar 5, 2026133.39133.39133.39133.39133.39-0.50%
Mar 4, 2026134.06134.06134.06134.06134.061.62%
Mar 3, 2026131.92131.92131.92131.92131.92-4.20%
Mar 2, 2026137.71137.71137.71137.71137.710.92%
Feb 27, 2026136.45136.45136.45136.45136.45-1.59%
Feb 26, 2026138.66138.66138.66138.66138.66-3.63%
Feb 25, 2026143.89143.89143.89143.89143.891.70%
Feb 24, 2026141.48141.48141.48141.48141.480.58%
Feb 23, 2026140.66140.66140.66140.66140.66-0.38%
Feb 20, 2026141.19141.19141.19141.19141.191.09%
Feb 19, 2026139.67139.67139.67139.67139.67-0.79%
Feb 18, 2026140.78140.78140.78140.78140.780.87%
Feb 17, 2026139.56139.56139.56139.56139.560.10%
Feb 13, 2026139.42139.42139.42139.42139.42-0.15%
Feb 12, 2026139.63139.63139.63139.63139.63-2.08%
Feb 11, 2026142.59142.59142.59142.59142.592.28%
Feb 10, 2026139.41139.41139.41139.41139.41-1.18%
Feb 9, 2026141.08141.08141.08141.08141.081.55%