Fidelity Advisor International Real Estate Fund - Class Z (FIKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.32
-0.07 (-0.67%)
Jul 2, 2025, 4:00 PM EDT
FIKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Jul 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Jul 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Jun 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jun 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jun 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Jun 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Jun 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Jun 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Jun 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| Jun 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Jun 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Jun 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Jun 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Jun 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Jun 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jun 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Jun 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Jun 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jun 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jun 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Jun 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Jun 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| May 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| May 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| May 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| May 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| May 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| May 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| May 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| May 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| May 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| May 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
| May 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| May 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| May 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| May 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| May 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| May 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| May 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| May 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| May 1, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Apr 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Apr 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Apr 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Apr 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Apr 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Apr 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |