Fidelity Advisor International Real Estate Fund - Class Z (FIKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
+0.03 (0.26%)
Feb 13, 2026, 9:30 AM EST
FIKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Feb 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Feb 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Feb 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| Feb 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Feb 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Feb 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Jan 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.08% |
| Jan 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jan 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Jan 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| Jan 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Jan 23, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jan 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Jan 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Jan 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
| Jan 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Jan 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Jan 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jan 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Jan 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Jan 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Jan 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Jan 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jan 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Dec 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Dec 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Dec 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Dec 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Dec 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Dec 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Dec 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Dec 18, 2025 | 10.35 | 10.35 | 10.35 | 10.46 | 10.35 | 0.87% |
| Dec 17, 2025 | 10.26 | 10.26 | 10.26 | 10.37 | 10.26 | -0.38% |
| Dec 16, 2025 | 10.30 | 10.30 | 10.30 | 10.41 | 10.30 | - |
| Dec 15, 2025 | 10.30 | 10.30 | 10.30 | 10.41 | 10.30 | 0.39% |
| Dec 12, 2025 | 10.26 | 10.26 | 10.26 | 10.37 | 10.26 | - |
| Dec 11, 2025 | 10.26 | 10.26 | 10.26 | 10.37 | 10.26 | 0.29% |
| Dec 10, 2025 | 10.23 | 10.23 | 10.23 | 10.34 | 10.23 | 0.58% |
| Dec 9, 2025 | 10.17 | 10.17 | 10.17 | 10.28 | 10.17 | -0.39% |
| Dec 8, 2025 | 10.21 | 10.21 | 10.21 | 10.32 | 10.21 | -0.39% |
| Dec 5, 2025 | 10.25 | 10.25 | 10.25 | 10.36 | 10.25 | -0.48% |
| Dec 4, 2025 | 10.30 | 10.30 | 10.30 | 10.41 | 10.30 | -0.38% |
| Dec 3, 2025 | 10.34 | 10.34 | 10.34 | 10.45 | 10.34 | - |