Fidelity Advisor International Real Estate Fund - Class Z (FIKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.07
-0.01 (-0.10%)
Jun 6, 2025, 4:00 PM EDT
FIKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jun 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jun 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Jun 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Jun 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| May 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| May 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| May 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| May 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| May 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| May 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| May 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| May 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| May 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| May 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
| May 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| May 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| May 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| May 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| May 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| May 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| May 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| May 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| May 1, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Apr 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Apr 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Apr 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Apr 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Apr 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Apr 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Apr 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Apr 21, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Apr 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Apr 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Apr 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Apr 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Apr 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.68% |
| Apr 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.60% |
| Apr 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Apr 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.49% |
| Apr 4, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -4.23% |
| Apr 3, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Apr 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Apr 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Mar 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| Mar 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Mar 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |