Fidelity Advisor Intl Real Estate Z (FIKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
+0.02 (0.20%)
At close: Jul 9, 2026
FIKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Jul 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Jul 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Jul 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Jul 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Jun 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Jun 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jun 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Jun 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Jun 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Jun 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% |
| Jun 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jun 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Jun 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.17% |
| Jun 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Jun 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jun 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Jun 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Jun 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Jun 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Jun 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Jun 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.29% |
| Jun 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jun 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.28% |
| Jun 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jun 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.54% |
| May 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| May 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| May 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| May 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| May 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| May 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| May 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
| May 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| May 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| May 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| May 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.00% |
| May 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| May 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| May 1, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Apr 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Apr 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
| Apr 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Apr 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |