Fidelity Advisor International Real Estate Fund - Class Z (FIKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.01 (0.10%)
At close: May 19, 2026
FIKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| May 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
| May 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| May 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| May 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| May 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.00% |
| May 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| May 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| May 1, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Apr 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Apr 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
| Apr 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Apr 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Apr 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Apr 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Apr 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Apr 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Apr 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| Apr 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Apr 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Apr 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Apr 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Apr 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Apr 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Apr 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Apr 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 3.81% |
| Apr 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Apr 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Apr 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Apr 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Mar 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.91% |
| Mar 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% |
| Mar 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.66% |
| Mar 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Mar 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Mar 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Mar 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.68% |
| Mar 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Mar 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.85% |
| Mar 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Mar 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% |
| Mar 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
| Mar 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.32% |
| Mar 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Mar 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |