Fidelity Advisor Intl Real Estate Z (FIKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
+0.08 (0.87%)
At close: Oct 15, 2026
FIKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Oct 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Oct 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Oct 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Oct 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Oct 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Oct 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Oct 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| Oct 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Oct 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.70% |
| Sep 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Sep 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Sep 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Sep 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Sep 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
| Sep 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Sep 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Sep 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Sep 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Sep 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Sep 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Sep 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.04% |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.68 | -0.99% |
| Sep 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.77 | -0.89% |
| Sep 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.86 | -0.48% |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.91 | -0.10% |
| Sep 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.92 | 1.39% |
| Sep 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.78 | -0.19% |
| Sep 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.80 | -0.79% |
| Aug 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.88 | -0.10% |
| Aug 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.89 | -0.97% |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.99 | -0.49% |
| Aug 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.04 | -0.29% |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.07 | 0.29% |
| Aug 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.04 | -0.29% |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.07 | 0.59% |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.01 | - |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.01 | 0.88% |
| Aug 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.92 | -0.78% |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.00 | -0.48% |
| Aug 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.05 | - |
| Aug 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.05 | 0.09% |
| Aug 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.04 | - |
| Aug 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.04 | -0.48% |
| Aug 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.08 | -1.23% |
| Aug 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.21 | 0.96% |
| Aug 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.11 | -0.29% |